LONG Historical Data

LONG Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.377
+0.00%
$ -- $ 72,910
12:11 PM $ 0.377
+0.00%
$ -- $ 72,852
12:07 PM $ 0.376
+0.00%
$ -- $ 72,512
12:06 PM $ 0.376
+0.00%
$ -- $ 72,349
12:03 PM $ 0.375
+0.04%
$ -- $ 72,299
12:01 PM $ 0.375
+0.09%
$ -- $ 72,006
12:00 PM $ 0.374
+0.00%
$ -- $ 71,837
11:59 AM $ 0.374
+0.36%
$ -- $ 71,152
11:58 AM $ 0.373
+0.51%
$ -- $ 70,625
11:57 AM $ 0.371
+0.35%
$ -- $ 69,715
11:56 AM $ 0.369
+0.51%
$ -- $ 68,773
11:55 AM $ 0.367
-2.93%
$ -- $ 67,107
11:54 AM $ 0.378
+0.00%
$ -- $ 63,302
11:52 AM $ 0.408
+0.00%
$ -- $ 63,236
11:47 AM $ 0.408
+0.05%
$ -- $ 63,222
11:46 AM $ 0.408
+0.00%
$ -- $ 63,148
11:41 AM $ 0.408
+0.00%
$ -- $ 63,148
11:34 AM $ 0.408
+0.00%
$ -- $ 63,129
11:33 AM $ 0.407
+0.00%
$ -- $ 63,052
11:27 AM $ 0.407
+0.00%
$ -- $ 63,046
11:21 AM $ 0.407
+0.00%
$ -- $ 63,120
11:13 AM $ 0.407
+0.08%
$ -- $ 63,307
11:08 AM $ 0.407
+0.00%
$ -- $ 63,291
11:04 AM $ 0.407
+0.00%
$ -- $ 63,187
11:00 AM $ 0.406
+0.00%
$ -- $ 63,134
10:53 AM $ 0.406
+0.00%
$ -- $ 63,064
10:51 AM $ 0.406
+0.17%
$ -- $ 62,586
10:48 AM $ 0.406
+0.00%
$ -- $ 62,632
10:41 AM $ 0.406
+0.00%
$ -- $ 62,626
10:39 AM $ 0.405
+0.00%
$ -- $ 62,490
10:37 AM $ 0.405
+0.00%
$ -- $ 62,468
10:32 AM $ 0.405
+0.00%
$ -- $ 62,413
10:29 AM $ 0.405
+0.00%
$ -- $ 62,337
10:27 AM $ 0.404
+0.00%
$ -- $ 62,266
10:23 AM $ 0.404
+0.00%
$ -- $ 62,077
10:22 AM $ 0.404
+0.21%
$ -- $ 61,437
10:19 AM $ 0.404
+0.00%
$ -- $ 61,083
10:18 AM $ 0.403
+0.00%
$ -- $ 60,646
10:16 AM $ 0.402
+0.00%
$ -- $ 60,537
10:15 AM $ 0.403
+0.00%
$ -- $ 60,430
10:14 AM $ 0.402
+0.00%
$ -- $ 60,336
10:13 AM $ 0.402
+0.00%
$ -- $ 60,270
10:10 AM $ 0.403
+0.00%
$ -- $ 60,119
10:09 AM $ 0.402
-0.02%
$ -- $ 59,820
10:08 AM $ 0.403
+0.00%
$ -- $ 59,906
10:07 AM $ 0.403
+0.00%
$ -- $ 59,672
10:01 AM $ 0.403
+0.06%
$ -- $ 59,621
10:00 AM $ 0.402
+0.00%
$ -- $ 59,239
9:56 AM $ 0.402
+0.00%
$ -- $ 59,202
9:52 AM $ 0.401
+0.00%
$ -- $ 59,192