LONG Historical Data

LONG Page 6
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.402
+0.00%
$ -- $ 60,537
10:15 AM $ 0.403
+0.00%
$ -- $ 60,430
10:14 AM $ 0.402
+0.00%
$ -- $ 60,336
10:13 AM $ 0.402
+0.00%
$ -- $ 60,270
10:10 AM $ 0.403
+0.00%
$ -- $ 60,119
10:09 AM $ 0.402
-0.02%
$ -- $ 59,820
10:08 AM $ 0.403
+0.00%
$ -- $ 59,906
10:07 AM $ 0.403
+0.00%
$ -- $ 59,672
10:01 AM $ 0.403
+0.06%
$ -- $ 59,621
10:00 AM $ 0.402
+0.00%
$ -- $ 59,239
9:56 AM $ 0.402
+0.00%
$ -- $ 59,202
9:52 AM $ 0.401
+0.00%
$ -- $ 59,192
9:47 AM $ 0.401
+0.17%
$ -- $ 58,705
9:46 AM $ 0.4
+0.00%
$ -- $ 58,497
9:38 AM $ 0.399
+0.05%
$ -- $ 58,475
9:37 AM $ 0.399
+0.35%
$ -- $ 57,957
9:33 AM $ 0.398
+0.00%
$ -- $ 57,861
9:29 AM $ 0.398
+0.00%
$ -- $ 57,742
9:26 AM $ 0.398
+0.00%
$ -- $ 57,759
9:22 AM $ 0.398
+0.00%
$ -- $ 57,693
9:15 AM $ 0.398
+0.00%
$ -- $ 57,703
9:10 AM $ 0.397
+0.00%
$ -- $ 57,638
9:05 AM $ 0.397
+0.00%
$ -- $ 57,404
9:04 AM $ 0.396
+0.05%
$ -- $ 57,194
9:02 AM $ 0.396
+0.11%
$ -- $ 56,935
9:01 AM $ 0.395
+0.00%
$ -- $ 56,899
9:00 AM $ 0.395
+0.00%
$ -- $ 56,715
8:58 AM $ 0.395
+0.00%
$ -- $ 56,642
8:57 AM $ 0.395
+0.00%
$ -- $ 56,527
8:54 AM $ 0.394
+0.00%
$ -- $ 56,083
8:53 AM $ 0.393
+0.00%
$ -- $ 56,051
8:51 AM $ 0.393
+0.00%
$ -- $ 56,069
8:48 AM $ 0.393
+0.00%
$ -- $ 56,029
8:45 AM $ 0.392
+0.00%
$ -- $ 56,033
8:41 AM $ 0.392
+0.00%
$ -- $ 56,026
8:39 AM $ 0.392
+0.00%
$ -- $ 56,010
8:33 AM $ 0.392
+0.00%
$ -- $ 56,027
8:31 AM $ 0.392
+0.04%
$ -- $ 55,900
8:26 AM $ 0.392
+0.00%
$ -- $ 55,872
8:25 AM $ 0.391
+0.00%
$ -- $ 55,828
8:24 AM $ 0.391
+0.00%
$ -- $ 55,778
8:22 AM $ 0.392
+0.07%
$ -- $ 55,738
8:21 AM $ 0.391
+0.07%
$ -- $ 55,570
8:19 AM $ 0.391
+0.00%
$ -- $ 55,470
8:15 AM $ 0.391
+0.00%
$ -- $ 55,466
8:13 AM $ 0.391
+0.00%
$ -- $ 55,318
8:07 AM $ 0.39
+0.00%
$ -- $ 55,317
8:03 AM $ 0.39
+0.00%
$ -- $ 55,269
7:59 AM $ 0.39
+0.00%
$ -- $ 55,298
7:58 AM $ 0.39
+0.00%
$ -- $ 55,387