LONG Historical Data

LONG Page 7
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.391
+0.00%
$ -- $ 55,778
8:22 AM $ 0.392
+0.07%
$ -- $ 55,738
8:21 AM $ 0.391
+0.07%
$ -- $ 55,570
8:19 AM $ 0.391
+0.00%
$ -- $ 55,470
8:15 AM $ 0.391
+0.00%
$ -- $ 55,466
8:13 AM $ 0.391
+0.00%
$ -- $ 55,318
8:07 AM $ 0.39
+0.00%
$ -- $ 55,317
8:03 AM $ 0.39
+0.00%
$ -- $ 55,269
7:59 AM $ 0.39
+0.00%
$ -- $ 55,298
7:58 AM $ 0.39
+0.00%
$ -- $ 55,387
7:54 AM $ 0.39
+0.00%
$ -- $ 55,407
7:50 AM $ 0.389
+0.00%
$ -- $ 55,421
7:42 AM $ 0.389
+0.09%
$ -- $ 55,277
7:38 AM $ 0.389
+0.00%
$ -- $ 55,184
7:37 AM $ 0.388
+0.00%
$ -- $ 54,997
7:34 AM $ 0.388
+0.00%
$ -- $ 54,965
7:33 AM $ 0.387
+0.00%
$ -- $ 54,818
7:27 AM $ 0.387
+0.00%
$ -- $ 54,877
7:26 AM $ 0.387
+0.04%
$ -- $ 54,775
7:25 AM $ 0.387
+0.00%
$ -- $ 54,621
7:22 AM $ 0.386
+0.00%
$ -- $ 54,567
7:21 AM $ 0.386
-2.79%
$ -- $ 49,337
7:15 AM $ 0.41
+0.00%
$ -- $ 50,875
7:10 AM $ 0.409
+0.00%
$ -- $ 50,861
7:03 AM $ 0.409
+0.00%
$ -- $ 50,847
Download