LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.389
+0.19%
$ -- $ 67,671
2:44 AM $ 0.389
+0.00%
$ -- $ 67,615
2:37 AM $ 0.389
+0.00%
$ -- $ 67,582
2:31 AM $ 0.388
+0.00%
$ -- $ 67,480
2:23 AM $ 0.388
+0.00%
$ -- $ 67,476
2:16 AM $ 0.388
+0.00%
$ -- $ 67,464
2:08 AM $ 0.388
+0.00%
$ -- $ 67,418
2:03 AM $ 0.388
+0.00%
$ -- $ 67,370
2:00 AM $ 0.387
+0.00%
$ -- $ 67,293
1:55 AM $ 0.387
+0.00%
$ -- $ 67,225
1:49 AM $ 0.387
+0.00%
$ -- $ 67,203
1:42 AM $ 0.387
+0.00%
$ -- $ 67,130
1:35 AM $ 0.387
+0.00%
$ -- $ 67,178
1:29 AM $ 0.386
-0.33%
$ -- $ 66,712
1:23 AM $ 0.388
+0.00%
$ -- $ 66,862
1:16 AM $ 0.387
+0.00%
$ -- $ 66,866
1:13 AM $ 0.387
+0.28%
$ -- $ 66,077
1:11 AM $ 0.387
+0.26%
$ -- $ 65,551
1:08 AM $ 0.387
+0.23%
$ -- $ 65,227
1:03 AM $ 0.387
+0.00%
$ -- $ 65,203
1:02 AM $ 0.387
+0.00%
$ -- $ 65,047
12:58 AM $ 0.386
+0.00%
$ -- $ 64,968
12:53 AM $ 0.386
+0.00%
$ -- $ 65,032
12:52 AM $ 0.386
+0.00%
$ -- $ 64,964
12:47 AM $ 0.386
+0.00%
$ -- $ 65,140
12:39 AM $ 0.386
+0.00%
$ -- $ 65,895
12:32 AM $ 0.385
+0.00%
$ -- $ 66,426
12:27 AM $ 0.385
+0.00%
$ -- $ 66,368
12:19 AM $ 0.385
+0.00%
$ -- $ 66,656
12:14 AM $ 0.385
+0.00%
$ -- $ 66,610
12:09 AM $ 0.385
+0.00%
$ -- $ 66,639
12:08 AM $ 0.384
+0.00%
$ -- $ 66,599
12:05 AM $ 0.385
+0.00%
$ -- $ 66,736
12:03 AM $ 0.385
+0.00%
$ -- $ 66,657
12:02 AM $ 0.384
+0.00%
$ -- $ 66,625
12:01 AM $ 0.384
+0.00%
$ -- $ 66,546
12:00 AM $ 0.384
+0.00%
$ -- $ 74,104
11:59 PM $ 0.384
+1.17%
$ -- $ 86,491
11:56 PM $ 0.379
+0.00%
$ -- $ 88,671
11:55 PM $ 0.379
+0.00%
$ -- $ 88,377
11:52 PM $ 0.378
+0.00%
$ -- $ 88,217
11:51 PM $ 0.378
+0.00%
$ -- $ 87,861
11:48 PM $ 0.377
+0.00%
$ -- $ 87,821
11:44 PM $ 0.377
+0.00%
$ -- $ 87,927
11:40 PM $ 0.377
+0.00%
$ -- $ 87,911
11:39 PM $ 0.376
+0.00%
$ -- $ 87,688
11:35 PM $ 0.376
+0.00%
$ -- $ 87,580
11:29 PM $ 0.376
+0.00%
$ -- $ 87,564
11:24 PM $ 0.376
+0.00%
$ -- $ 87,532
11:18 PM $ 0.375
+0.00%
$ -- $ 87,434
Download