/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000701
+0.00%
$ 700,876 $ 10
Aug 11, 2026 $ 0.0000698
-0.45%
$ 697,513 $ 0
Aug 10, 2026 $ 0.0000711
-0.54%
$ -- $ 6
Aug 8, 2026 $ 0.000071
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000711
+0.65%
$ 710,556 $ 0
Aug 6, 2026 $ 0.0000708
-0.16%
$ 708,160 $ 85
Aug 5, 2026 $ 0.0000703
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.0000697
+0.07%
$ -- $ 0
Jul 31, 2026 $ 0.0000694
-0.04%
$ 693,990 $ 16
Jul 30, 2026 $ 0.0000718
+0.00%
$ 717,655 $ 0.0₅1
Jul 29, 2026 $ 0.000071
+0.73%
$ -- $ 3
Jul 28, 2026 $ 0.0000713
+0.41%
$ 713,031 $ 3
Jul 25, 2026 $ 0.0000692
-0.14%
$ -- $ 1
Jul 24, 2026 $ 0.0000694
+0.00%
$ 693,809 $ 0
Jul 20, 2026 $ 0.0000708
+0.78%
$ -- $ 0
Jul 19, 2026 $ 0.0000697
+0.30%
$ 697,306 $ 2
Jul 17, 2026 $ 0.0000682
-0.10%
$ -- $ 0
Jul 16, 2026 $ 0.0000699
-0.52%
$ 699,432 $ 0
Jul 15, 2026 $ 0.0000717
+2.60%
$ -- $ 0
Jul 13, 2026 $ 0.0000659
+0.32%
$ 659,054 $ 1
Jul 11, 2026 $ 0.0000671
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000668
-0.69%
$ 668,483 $ 1
Jul 8, 2026 $ 0.0000647
-0.49%
$ 647,492 $ 0
Jul 7, 2026 $ 0.0000671
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000658
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.0000652
+2.46%
$ 651,713 $ 4
Jul 1, 2026 $ 0.0000604
+3.06%
$ 603,750 $ 31
Jun 24, 2026 $ 0.0000587
+0.00%
$ 586,860 $ 0
Jun 21, 2026 $ 0.0000645
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0000625
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0000605
-0.89%
$ -- $ 126
Jun 9, 2026 $ 0.000062
+0.13%
$ 620,005 $ 64
Jun 8, 2026 $ 0.0000629
-0.34%
$ -- $ 251
May 30, 2026 $ 0.0000771
+0.00%
$ 771,342 $ 20
May 26, 2026 $ 0.0000791
-1.15%
$ 791,277 $ 5
May 25, 2026 $ 0.0000809
+0.75%
$ 809,020 $ 6
May 24, 2026 $ 0.0000799
-1.14%
$ -- $ 4
May 23, 2026 $ 0.0000813
+0.00%
$ 812,718 $ 1
May 22, 2026 $ 0.0000808
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000838
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000831
-0.08%
$ -- $ 0
May 14, 2026 $ 0.0000868
+0.00%
$ -- $ 90
May 13, 2026 $ 0.0000863
+0.00%
$ 863,414 $ 2
May 9, 2026 $ 0.0000884
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000883
+0.00%
$ 882,750 $ 1
Apr 30, 2026 $ 0.0000859
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000878
+0.00%
$ 878,071 $ 0
Apr 26, 2026 $ 0.0000885
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000875
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000088
+0.00%
$ -- $ 4
Download