/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000884
+0.00%
$ 883,732 $ 3
Yesterday $ 0.0000884
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000883
+0.00%
$ 882,750 $ 1
Apr 30, 2026 $ 0.0000859
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000878
+0.00%
$ 878,071 $ 0
Apr 26, 2026 $ 0.0000885
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000875
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000088
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0000886
+1.70%
$ 886,350 $ 3
Apr 19, 2026 $ 0.0000871
+0.00%
$ 871,474 $ 4
Apr 18, 2026 $ 0.0000892
-2.75%
$ 892,189 $ 3
Apr 17, 2026 $ 0.0000929
+5.28%
$ -- $ 12
Apr 16, 2026 $ 0.0000891
+0.30%
$ 891,258 $ 177
Apr 15, 2026 $ 0.0000886
+0.91%
$ 885,935 $ 13
Apr 13, 2026 $ 0.0000834
+0.42%
$ -- $ 170
Apr 12, 2026 $ 0.000083
-1.26%
$ 830,109 $ 11
Apr 11, 2026 $ 0.0000849
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000841
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000798
+0.00%
$ -- $ 2,004
Mar 23, 2026 $ 0.0000913
-1.34%
$ -- $ 56
Mar 19, 2026 $ 0.0000927
+0.68%
$ -- $ 1
Mar 17, 2026 $ 0.0000996
+0.00%
$ 995,719 $ 1
Feb 20, 2026 $ 0.0000838
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000089
+0.00%
$ 890,261 $ 3
Feb 10, 2026 $ 0.0000856
+0.00%
$ 856,231 $ 0.1
Feb 9, 2026 $ 0.0000867
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000899
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000928
+0.00%
$ 928,222 $ 94
Feb 1, 2026 $ 0.0001
-4.33%
$ 1 million $ 191
Jan 31, 2026 $ 0.000098
-10.14%
$ 979,896 $ 45
Jan 30, 2026 $ 0.000117
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.00013
+0.14%
$ -- $ 4
Jan 27, 2026 $ 0.000128
+0.00%
$ 1.28 million $ 6
Jan 22, 2026 $ 0.000126
+0.00%
$ -- $ 34
Jan 19, 2026 $ 0.000138
-0.29%
$ -- $ 29
Jan 18, 2026 $ 0.000144
+0.00%
$ 1.44 million $ 10
Jan 17, 2026 $ 0.000142
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.000141
-0.84%
$ 1.41 million $ 2
Jan 12, 2026 $ 0.000135
-1.41%
$ -- $ 352
Jan 11, 2026 $ 0.000134
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.000133
+0.34%
$ -- $ 2
Jan 3, 2026 $ 0.000134
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000129
+0.02%
$ -- $ 1,829
Dec 31, 2025 $ 0.000129
+0.29%
$ -- $ 1,216
Dec 30, 2025 $ 0.000129
+0.07%
$ 1.29 million $ 971
Dec 28, 2025 $ 0.000129
+0.00%
$ -- $ 608
Dec 27, 2025 $ 0.000129
+0.00%
$ 1.29 million $ 602
Dec 25, 2025 $ 0.000128
+0.00%
$ -- $ 586
Dec 24, 2025 $ 0.000128
-0.54%
$ -- $ 585
Dec 23, 2025 $ 0.000129
+0.00%
$ 1.3 million $ 493
Download