Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000991
+0.00%
$991,151 $21
Yesterday $0.0000981
+1.38%
$-- $1
Sep 27, 2026 $0.0000988
+0.34%
$-- $28
Sep 26, 2026 $0.0000983
-0.31%
$983,308 $11
Sep 25, 2026 $0.0000985
-1.02%
$986,177 $5
Sep 24, 2026 $0.0000986
+0.10%
$985,591 $0
Sep 23, 2026 $0.000098
-2.26%
$979,994 $4
Sep 22, 2026 $0.000101
+0.83%
$1.01 million $24
Sep 21, 2026 $0.000102
+3.86%
$1.02 million $102
Sep 20, 2026 $0.0000968
+1.86%
$968,343 $0
Sep 19, 2026 $0.0000971
+0.70%
$-- $38
Sep 18, 2026 $0.0000965
+0.99%
$964,529 $33
Sep 17, 2026 $0.0000907
+0.63%
$-- $2
Sep 16, 2026 $0.0000883
-0.32%
$883,408 $2
Sep 15, 2026 $0.0000895
-3.55%
$894,573 $7
Sep 14, 2026 $0.0000937
+0.64%
$936,964 $4
Sep 11, 2026 $0.000095
-1.43%
$-- $1
Sep 10, 2026 $0.0000909
+0.00%
$-- $11
Sep 9, 2026 $0.000092
-1.05%
$919,712 $6
Sep 8, 2026 $0.0000917
+0.00%
$916,776 $0
Sep 7, 2026 $0.0000925
-0.18%
$-- $4
Sep 6, 2026 $0.0000919
-0.20%
$919,467 $1
Sep 5, 2026 $0.0000915
+1.03%
$915,390 $2
Sep 3, 2026 $0.0000927
+4.66%
$926,998 $0
Aug 31, 2026 $0.000091
+0.68%
$-- $1
Aug 30, 2026 $0.0000915
+0.91%
$915,188 $1
Aug 29, 2026 $0.0000902
+0.18%
$-- $11
Aug 28, 2026 $0.0000903
-1.85%
$-- $7
Aug 27, 2026 $0.0000924
+0.10%
$924,435 $0
Aug 26, 2026 $0.0000907
-0.06%
$-- $22
Aug 25, 2026 $0.0000914
-0.34%
$-- $21
Aug 23, 2026 $0.0000902
+0.80%
$902,429 $43
Aug 22, 2026 $0.0000896
-3.89%
$-- $3
Aug 21, 2026 $0.0000938
+4.99%
$937,636 $0
Aug 20, 2026 $0.0000858
+3.28%
$858,160 $3
Aug 18, 2026 $0.0000708
+0.98%
$708,461 $14
Aug 17, 2026 $0.0000707
+0.48%
$-- $1
Aug 16, 2026 $0.0000697
+0.00%
$697,025 $0
Aug 15, 2026 $0.0000698
+0.00%
$-- $11
Aug 14, 2026 $0.0000696
+0.14%
$695,975 $13
Aug 13, 2026 $0.0000701
+0.44%
$-- $10
Aug 11, 2026 $0.0000698
-0.45%
$697,513 $0
Aug 10, 2026 $0.0000711
-0.54%
$-- $6
Aug 8, 2026 $0.000071
+0.00%
$-- $0
Aug 7, 2026 $0.0000711
+0.65%
$710,556 $0
Aug 6, 2026 $0.0000708
-0.16%
$708,160 $85
Aug 5, 2026 $0.0000703
+0.00%
$-- $1
Aug 1, 2026 $0.0000697
+0.07%
$-- $0
Jul 31, 2026 $0.0000694
-0.04%
$693,990 $16
Jul 30, 2026 $0.0000718
+0.00%
$717,655 $0.0₅1
Download