/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000699
+0.00%
$ 700,986 $ 0
Today, at 10 PM $ 0.0000699
-0.22%
$ 699,432 $ 0
Today, at 2 PM $ 0.0000703
+0.00%
$ 703,098 $ 0
Yesterday, at 5 PM $ 0.0000717
+0.00%
$ 717,291 $ 0
Yesterday, at 8 AM $ 0.0000699
+0.00%
$ 699,116 $ 0.1
Jul 13, 8 PM $ 0.0000659
+0.00%
$ 659,054 $ 1
Jul 13, 5 PM $ 0.0000657
+0.00%
$ 656,932 $ 0
Jul 11, 9 AM $ 0.0000671
+0.00%
$ 671,008 $ 1
Jul 10, 8 PM $ 0.0000668
+0.00%
$ 668,483 $ 1
Jul 10, 1 PM $ 0.0000673
+0.00%
$ 673,134 $ 0
Jul 8, 9 PM $ 0.0000647
+0.00%
$ 647,492 $ 0
Jul 8, 12 PM $ 0.0000651
+0.00%
$ 650,700 $ 0
Jul 7, 12 AM $ 0.0000671
+0.00%
$ 671,260 $ 0
Jul 4, 8 AM $ 0.0000658
+0.00%
$ 657,877 $ 7
Jul 3, 8 PM $ 0.0000652
+0.00%
$ 651,713 $ 4
Jul 3, 7 AM $ 0.0000641
+0.00%
$ 640,501 $ 4
Jul 3, 4 AM $ 0.0000636
-0.01%
$ 636,008 $ 2
Jul 1, 6 PM $ 0.0000604
-0.28%
$ 603,750 $ 31
Jul 1, 4 PM $ 0.0000604
-0.28%
$ 604,061 $ 29
Jul 1, 3 PM $ 0.0000597
+0.00%
$ 597,206 $ 29
Jul 1, 2 PM $ 0.0000598
+0.46%
$ 597,691 $ 28
Jul 1, 1 PM $ 0.000059
+0.86%
$ 589,771 $ 27
Jul 1, 12 PM $ 0.0000585
-0.21%
$ 584,586 $ 27
Jun 24, 7 PM $ 0.0000587
+0.00%
$ 586,860 $ 0
Jun 21, 5 PM $ 0.0000645
+0.00%
$ 644,687 $ 4
Jun 12, 12 AM $ 0.0000625
+0.00%
$ 625,318 $ 3
Jun 10, 11 AM $ 0.0000605
+0.00%
$ 604,858 $ 126
Jun 10, 6 AM $ 0.0000611
+0.06%
$ 610,662 $ 67
Jun 9, 8 PM $ 0.000062
+0.00%
$ 620,005 $ 64
Jun 9, 7 PM $ 0.000062
+0.06%
$ 619,533 $ 64
Jun 8, 2 PM $ 0.0000629
+0.00%
$ 629,185 $ 251
Jun 8, 1 PM $ 0.0000631
+0.00%
$ 631,357 $ 251
May 30, 6 PM $ 0.0000771
+0.00%
$ 771,342 $ 20
May 26, 8 PM $ 0.0000791
+0.00%
$ 791,277 $ 5
May 26, 1 PM $ 0.0000808
+0.45%
$ 808,237 $ 3
May 26, 6 AM $ 0.0000801
+0.00%
$ 800,518 $ 4
May 25, 8 PM $ 0.0000809
+0.00%
$ 809,020 $ 6
May 25, 9 AM $ 0.0000808
+0.08%
$ 808,358 $ 6
May 25, 6 AM $ 0.0000803
+0.00%
$ 802,970 $ 5
May 24, 2 PM $ 0.0000799
-0.88%
$ 799,481 $ 4
May 24, 10 AM $ 0.0000808
+0.00%
$ 808,398 $ 2
May 24, 3 AM $ 0.0000809
+0.00%
$ 808,727 $ 3
May 23, 9 PM $ 0.0000813
+0.00%
$ 812,718 $ 1
May 22, 3 PM $ 0.0000808
+0.00%
$ 808,412 $ 1
May 17, 10 AM $ 0.0000838
+0.00%
$ 837,568 $ 1
May 16, 12 PM $ 0.0000831
-0.08%
$ 830,701 $ 0
May 14, 2 AM $ 0.0000868
+0.00%
$ 868,098 $ 90
May 13, 6 PM $ 0.0000863
+0.00%
$ 863,414 $ 2
May 9, 3 PM $ 0.0000884
+0.00%
$ 883,732 $ 3
May 2, 6 PM $ 0.0000883
+0.00%
$ 882,750 $ 1
Download