/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000092
+0.00%
$920,384 $1
Today, at 1 PM $0.000092
+0.00%
$920,384 $1
Today, at 11 AM $0.0000923
+0.00%
$922,959 $1
Today, at 8 AM $0.0000921
+0.00%
$921,317 $2
Yesterday, at 11 PM $0.0000915
+0.00%
$915,390 $2
Yesterday, at 6 PM $0.0000915
+0.00%
$914,818 $2
Yesterday, at 10 AM $0.0000906
+0.00%
$906,037 $1
Sep 3, 7 PM $0.0000927
+0.00%
$926,998 $0
Sep 3, 7 AM $0.0000886
+0.00%
$885,745 $0
Aug 31, 4 PM $0.000091
+0.00%
$910,100 $1
Aug 31, 11 AM $0.0000904
+0.00%
$903,933 $1
Aug 30, 9 PM $0.0000915
+0.00%
$915,188 $1
Aug 30, 8 PM $0.0000924
+0.00%
$924,483 $0
Aug 30, 2 PM $0.0000914
+0.00%
$914,093 $0
Aug 30, 8 AM $0.0000907
+0.00%
$906,894 $9
Aug 29, 3 PM $0.0000902
+0.00%
$902,244 $11
Aug 29, 1 PM $0.0000898
+0.00%
$898,364 $11
Aug 29, 12 PM $0.0000899
+0.00%
$898,847 $3
Aug 29, 11 AM $0.00009
+0.00%
$899,814 $3
Aug 29, 9 AM $0.0000899
+0.00%
$899,432 $3
Aug 29, 7 AM $0.00009
+0.00%
$899,794 $2
Aug 29, 6 AM $0.0000899
+0.00%
$898,724 $2
Aug 29, 3 AM $0.0000901
+0.00%
$900,658 $1
Aug 28, 5 PM $0.0000903
+0.00%
$903,188 $7
Aug 28, 1 PM $0.0000923
+0.00%
$923,133 $7
Aug 28, 10 AM $0.0000921
+0.00%
$920,992 $6
Aug 28, 7 AM $0.0000922
+0.00%
$922,089 $6
Aug 28, 2 AM $0.000092
+0.00%
$920,208 $0
Aug 27, 9 PM $0.0000924
+0.00%
$924,435 $0
Aug 27, 12 AM $0.0000923
+0.00%
$923,495 $2
Aug 26, 10 AM $0.0000907
+0.34%
$906,863 $22
Aug 26, 3 AM $0.0000911
+0.00%
$910,535 $21
Aug 26, 2 AM $0.0000912
+0.49%
$911,815 $21
Aug 25, 2 PM $0.0000914
+0.25%
$913,777 $21
Aug 25, 1 PM $0.0000909
+0.00%
$909,320 $0
Aug 25, 11 AM $0.0000917
+0.00%
$916,891 $0
Aug 23, 6 PM $0.0000902
+0.00%
$902,429 $43
Aug 23, 5 PM $0.0000902
-0.15%
$901,586 $43
Aug 23, 4 PM $0.00009
+0.00%
$900,238 $21
Aug 23, 3 PM $0.00009
+0.00%
$900,238 $0
Aug 23, 2 AM $0.0000895
+0.00%
$895,236 $1
Aug 22, 12 PM $0.0000896
+0.00%
$896,301 $3
Aug 22, 5 AM $0.0000899
+0.00%
$899,260 $3
Aug 22, 1 AM $0.0000933
+0.00%
$932,625 $1
Aug 21, 10 PM $0.0000938
+0.00%
$937,636 $0
Aug 21, 9 PM $0.0000912
+0.00%
$911,962 $1
Aug 21, 5 PM $0.0000893
+0.00%
$893,114 $3
Aug 20, 9 PM $0.0000858
+0.00%
$858,160 $3
Aug 20, 6 PM $0.0000862
+0.00%
$861,787 $0
Aug 20, 3 PM $0.0000849
+0.00%
$849,363 $0
Download