/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000915
-0.19%
$915,188 $42
Aug 17 $0.0000896
+27.45%
$902,429 $23
Aug 10 $0.0000698
-2.40%
$697,025 $25
Aug 3 $0.000071
+0.95%
$-- $85
Jul 27 $0.0000697
-1.91%
$-- $22
Jul 20 $0.0000692
-1.44%
$-- $2
Jul 13 $0.0000697
+6.15%
$697,306 $2
Jul 6 $0.0000671
-0.04%
$-- $2
Jun 29 $0.0000658
+12.30%
$-- $40
Jun 22 $0.0000587
+0.00%
$-- $0
Jun 8 $0.0000625
-0.96%
$-- $65
May 25 $0.0000771
-3.94%
$-- $7
May 18 $0.0000813
+0.53%
$-- $2
May 11 $0.0000831
-3.79%
$-- $88
May 4 $0.0000884
+0.00%
$-- $0
Apr 27 $0.0000883
+0.53%
$-- $0
Apr 20 $0.0000875
+0.37%
$-- $9
Apr 13 $0.0000892
+7.41%
$871,474 $376
Apr 6 $0.0000849
+0.99%
$830,109 $11
Mar 30 $0.0000798
+0.00%
$-- $2,004
Mar 23 $0.0000913
-1.34%
$-- $56
Mar 16 $0.0000927
-6.85%
$-- $2
Feb 16 $0.0000838
+0.00%
$-- $0
Feb 9 $0.000089
+2.73%
$-- $4
Feb 2 $0.0000928
+0.00%
$-- $94
Jan 26 $0.000098
-23.50%
$1 million $71
Jan 19 $0.000126
-8.67%
$-- $63
Jan 12 $0.000142
+3.03%
$1.44 million $356
Jan 5 $0.000133
+0.34%
$-- $2
Dec 29 $0.000134
+4.08%
$-- $4,018
Dec 22 $0.000129
-2.55%
$-- $2,755
Dec 15 $0.000131
+1.51%
$-- $4,840
Dec 8 $0.000137
-0.97%
$1.36 million $4,585
Dec 1 $0.000135
+8.27%
$1.37 million $3,433
Nov 24 $0.000132
+6.37%
$1.33 million $67,745
Nov 17 $0.000123
-11.40%
$1.26 million $440,642
Nov 10 $0.000142
-53.47%
$1.39 million $379,303
Nov 3 $0.000291
-7.93%
$3.05 million $322,221
Oct 27 $0.00033
-6.11%
$3.29 million $347,747
Oct 20 $0.000333
-3.96%
$3.42 million $12,421
Oct 13 $0.000334
-4.91%
$3.42 million $13,201
Oct 6 $0.000318
-17.78%
$3.56 million $1,531
Download