/onchain Historical Data

ONCHAIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000309
+0.00%
$ 3.09 million $ 67,160
Nov 10, 12 AM $ 0.000307
+0.55%
$ 3.07 million $ 58,824
Nov 9, 11 PM $ 0.000305
-0.46%
$ 3.05 million $ 59,171
Nov 9, 10 PM $ 0.000305
+0.00%
$ 3.05 million $ 58,789
Nov 9, 8 PM $ 0.000306
+0.00%
$ 3.06 million $ 58,517
Nov 9, 7 PM $ 0.000304
+0.70%
$ 3.04 million $ 58,207
Nov 9, 4 PM $ 0.0003
+0.00%
$ 3 million $ 57,824
Nov 9, 2 PM $ 0.000301
+1.72%
$ 3.01 million $ 57,771
Nov 9, 1 PM $ 0.000295
+0.14%
$ 2.95 million $ 56,658
Nov 9, 12 PM $ 0.000293
+0.08%
$ 2.93 million $ 56,148
Nov 9, 11 AM $ 0.000292
+0.09%
$ 2.92 million $ 56,018
Nov 9, 8 AM $ 0.000292
+0.00%
$ 2.92 million $ 55,710
Nov 9, 6 AM $ 0.000291
+0.24%
$ 2.91 million $ 55,574
Nov 9, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 55,413
Nov 9, 2 AM $ 0.000289
-0.20%
$ 2.89 million $ 55,524
Nov 9, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 55,178
Nov 9, 12 AM $ 0.000288
-0.75%
$ 2.88 million $ 55,135
Nov 8, 11 PM $ 0.000291
+0.21%
$ 2.91 million $ 55,534
Nov 8, 10 PM $ 0.00029
-0.12%
$ 2.9 million $ 55,557
Nov 8, 9 PM $ 0.00029
-0.06%
$ 2.9 million $ 55,525
Nov 8, 8 PM $ 0.000289
+0.18%
$ 2.89 million $ 55,364
Nov 8, 7 PM $ 0.000288
-0.95%
$ 2.88 million $ 55,298
Nov 8, 6 PM $ 0.00029
+0.09%
$ 2.9 million $ 55,392
Nov 8, 5 PM $ 0.000287
+0.16%
$ 2.87 million $ 54,899
Nov 8, 4 PM $ 0.000287
-0.66%
$ 2.87 million $ 55,171
Nov 8, 3 PM $ 0.000288
-0.66%
$ 2.88 million $ 55,527
Nov 8, 2 PM $ 0.00029
-0.01%
$ 2.9 million $ 55,273
Nov 8, 1 PM $ 0.00029
-0.14%
$ 2.9 million $ 55,424
Nov 8, 12 PM $ 0.00029
-0.09%
$ 2.9 million $ 55,483
Nov 8, 11 AM $ 0.00029
-1.10%
$ 2.9 million $ 55,944
Nov 8, 10 AM $ 0.000294
-0.18%
$ 2.94 million $ 56,071
Nov 8, 9 AM $ 0.000294
-0.18%
$ 2.94 million $ 56,242
Nov 8, 8 AM $ 0.000294
+0.31%
$ 2.94 million $ 55,970
Nov 8, 7 AM $ 0.000293
-0.30%
$ 2.93 million $ 55,898
Nov 8, 6 AM $ 0.000294
+0.10%
$ 2.94 million $ 55,893
Nov 8, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 55,843
Nov 8, 4 AM $ 0.000294
+0.00%
$ 2.94 million $ 55,757
Nov 8, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 55,750
Nov 8, 1 AM $ 0.000293
+0.03%
$ 2.93 million $ 55,828
Nov 8, 12 AM $ 0.000293
+0.08%
$ 2.93 million $ 55,679
Nov 7, 11 PM $ 0.000293
-0.25%
$ 2.93 million $ 55,781
Nov 7, 10 PM $ 0.000294
-0.44%
$ 2.94 million $ 55,815
Nov 7, 9 PM $ 0.000295
+0.03%
$ 2.95 million $ 56,043
Nov 7, 8 PM $ 0.000294
+0.24%
$ 2.94 million $ 55,906
Nov 7, 7 PM $ 0.000292
+0.17%
$ 2.92 million $ 55,427
Nov 7, 6 PM $ 0.000291
+1.11%
$ 2.91 million $ 55,289
Nov 7, 5 PM $ 0.000287
+2.27%
$ 2.87 million $ 54,780
Nov 7, 4 PM $ 0.00028
+0.81%
$ 2.8 million $ 52,511
Nov 7, 3 PM $ 0.000277
+0.15%
$ 2.77 million $ 52,034
Nov 7, 2 PM $ 0.000273
-0.13%
$ 2.73 million $ 51,424