/onchain Historical Data

ONCHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000281
-0.39%
$ 2.81 million $ 51,554
Nov 5, 3 AM $ 0.000282
+1.22%
$ 2.82 million $ 51,439
Nov 5, 2 AM $ 0.000278
+1.57%
$ 2.78 million $ 50,715
Nov 5, 1 AM $ 0.000273
-0.09%
$ 2.73 million $ 49,565
Nov 5, 12 AM $ 0.000277
-0.27%
$ 2.77 million $ 50,887
Nov 4, 11 PM $ 0.000277
+0.73%
$ 2.77 million $ 50,879
Nov 4, 10 PM $ 0.000275
+2.69%
$ 2.75 million $ 50,616
Nov 4, 9 PM $ 0.000265
-1.82%
$ 2.65 million $ 48,509
Nov 4, 8 PM $ 0.00027
-1.02%
$ 2.7 million $ 49,748
Nov 4, 7 PM $ 0.000274
-1.31%
$ 2.74 million $ 50,454
Nov 4, 6 PM $ 0.000277
-2.78%
$ 2.77 million $ 51,193
Nov 4, 5 PM $ 0.000285
-1.95%
$ 2.85 million $ 52,488
Nov 4, 4 PM $ 0.000292
-1.93%
$ 2.92 million $ 53,627
Nov 4, 3 PM $ 0.000299
-0.05%
$ 2.99 million $ 54,945
Nov 4, 2 PM $ 0.000299
+0.82%
$ 2.99 million $ 54,306
Nov 4, 1 PM $ 0.000297
+0.01%
$ 2.97 million $ 54,509
Nov 4, 12 PM $ 0.000297
-0.34%
$ 2.97 million $ 54,480
Nov 4, 11 AM $ 0.000298
+1.09%
$ 2.98 million $ 54,643
Nov 4, 10 AM $ 0.000295
-0.37%
$ 2.95 million $ 53,956
Nov 4, 9 AM $ 0.000296
-0.13%
$ 2.96 million $ 54,064
Nov 4, 8 AM $ 0.000296
-0.08%
$ 2.96 million $ 54,142
Nov 4, 7 AM $ 0.000296
-0.50%
$ 2.96 million $ 54,131
Nov 4, 6 AM $ 0.000297
+0.20%
$ 2.97 million $ 54,379
Nov 4, 5 AM $ 0.000297
-3.36%
$ 2.97 million $ 54,321
Nov 4, 4 AM $ 0.000308
-0.58%
$ 3.08 million $ 56,169
Nov 4, 3 AM $ 0.000309
+0.38%
$ 3.09 million $ 55,602
Nov 4, 2 AM $ 0.000308
-0.42%
$ 3.08 million $ 55,371
Nov 4, 1 AM $ 0.00031
+0.64%
$ 3.1 million $ 55,586
Nov 4, 12 AM $ 0.000308
+0.39%
$ 3.08 million $ 55,164
Nov 3, 11 PM $ 0.000307
+0.29%
$ 3.07 million $ 54,903
Nov 3, 10 PM $ 0.000306
-0.22%
$ 3.06 million $ 54,775
Nov 3, 9 PM $ 0.000306
+0.23%
$ 3.06 million $ 54,840
Nov 3, 3 PM $ 0.000316
-0.07%
$ 3.16 million $ 56,624
Nov 3, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 64,618
Nov 2, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 67,249
Nov 2, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 67,641
Nov 1, 10 PM $ 0.00033
+0.00%
$ 3.3 million $ 59,120
Nov 1, 8 PM $ 0.000331
+0.00%
$ 3.31 million $ 59,363
Nov 1, 5 PM $ 0.000332
+0.00%
$ 3.32 million $ 58,882
Nov 1, 2 PM $ 0.00033
+0.14%
$ 3.3 million $ 58,724
Oct 31, 5 PM $ 0.000326
+0.00%
$ 3.26 million $ 58,699
Oct 31, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 58,401
Oct 31, 1 PM $ 0.000328
+0.15%
$ 3.28 million $ 58,453
Oct 31, 11 AM $ 0.000327
-0.37%
$ 3.27 million $ 58,199
Oct 31, 7 AM $ 0.000326
+0.04%
$ 3.26 million $ 58,132
Oct 31, 6 AM $ 0.000326
-0.08%
$ 3.26 million $ 58,181
Oct 31, 5 AM $ 0.000329
+0.00%
$ 3.29 million $ 67,004
Oct 30, 3 PM $ 0.00032
-0.18%
$ 3.2 million $ 56,588
Oct 30, 10 AM $ 0.00033
-0.17%
$ 3.3 million $ 58,123
Oct 30, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 58,164