/onchain Historical Data

ONCHAIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 58,164
Oct 30, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 58,164
Oct 30, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 58,164
Oct 30, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 58,253
Oct 30, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 58,253
Oct 30, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 58,253
Oct 30, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 58,253
Oct 29, 8 PM $ 0.000333
+0.12%
$ 3.33 million $ 58,181
Oct 29, 8 PM $ 0.000333
+0.12%
$ 3.33 million $ 58,181
Oct 29, 8 PM $ 0.000333
+0.12%
$ 3.33 million $ 58,181
Oct 29, 8 PM $ 0.000333
+0.12%
$ 3.33 million $ 58,181
Oct 29, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 58,952
Oct 29, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 58,952
Oct 29, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 58,952
Oct 29, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 58,952
Oct 29, 2 PM $ 0.000338
-0.51%
$ 3.38 million $ 58,880
Oct 29, 2 PM $ 0.000338
-0.51%
$ 3.38 million $ 58,880
Oct 29, 2 PM $ 0.000338
-0.51%
$ 3.38 million $ 58,880
Oct 29, 2 PM $ 0.000338
-0.51%
$ 3.38 million $ 58,880
Oct 29, 1 PM $ 0.000339
-0.70%
$ 3.39 million $ 59,367
Oct 29, 1 PM $ 0.000339
-0.70%
$ 3.39 million $ 59,367
Oct 29, 1 PM $ 0.000339
-0.70%
$ 3.39 million $ 59,367
Oct 29, 1 PM $ 0.000339
-0.70%
$ 3.39 million $ 59,367
Oct 29, 12 PM $ 0.000341
-0.07%
$ 3.41 million $ 59,187
Oct 29, 12 PM $ 0.000341
-0.07%
$ 3.41 million $ 59,187
Oct 29, 12 PM $ 0.000341
-0.07%
$ 3.41 million $ 59,187
Oct 29, 12 PM $ 0.000341
-0.07%
$ 3.41 million $ 59,187
Oct 29, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 68,180
Oct 29, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 68,180
Oct 29, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 68,180
Oct 29, 8 AM $ 0.000342
+0.00%
$ 3.42 million $ 68,180
Oct 29, 1 AM $ 0.000365
+0.00%
$ 3.65 million $ 57,365
Oct 28, 8 PM $ 0.00037
+0.03%
$ 3.7 million $ 57,304
Oct 28, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 58,817
Oct 28, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 58,801
Oct 28, 2 PM $ 0.00038
+0.00%
$ 3.8 million $ 58,331
Oct 28, 9 AM $ 0.000377
-0.57%
$ 3.77 million $ 58,663
Oct 28, 8 AM $ 0.000377
+0.00%
$ 3.77 million $ 58,425
Oct 28, 7 AM $ 0.000377
+0.00%
$ 3.77 million $ 58,003
Oct 28, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 58,217
Oct 27, 11 PM $ 0.000376
-0.30%
$ 3.76 million $ 57,854
Oct 27, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 57,697
Oct 27, 9 PM $ 0.000376
-1.09%
$ 3.76 million $ 57,943
Oct 27, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 58,940
Oct 27, 7 PM $ 0.000386
+0.41%
$ 3.86 million $ 58,598
Oct 27, 5 PM $ 0.000385
+0.00%
$ 3.85 million $ 58,683
Oct 27, 4 PM $ 0.000385
+0.02%
$ 3.85 million $ 56,479
Oct 27, 12 PM $ 0.000401
+0.00%
$ 4.01 million $ 55,739
Oct 27, 10 AM $ 0.0004
+0.00%
$ 4 million $ 55,251
Oct 27, 9 AM $ 0.0004
-0.26%
$ 4 million $ 55,258