/onchain Historical Data

ONCHAIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000401
-7.39%
$ 4.01 million $ 55,687
Oct 27, 7 AM $ 0.000433
+0.89%
$ 4.33 million $ 53,047
Oct 27, 6 AM $ 0.000431
+21.22%
$ 4.31 million $ 52,390
Oct 27, 5 AM $ 0.000353
+0.00%
$ -- $ 4,351
Oct 27, 4 AM $ 0.000352
+0.00%
$ 3.52 million $ 4,351
Oct 26, 8 PM $ 0.000342
+0.16%
$ 3.42 million $ 3,825
Oct 26, 6 PM $ 0.000342
+0.00%
$ 3.42 million $ 3,805
Oct 26, 5 PM $ 0.000341
+0.00%
$ 3.41 million $ 3,813
Oct 26, 4 PM $ 0.000343
+0.00%
$ 3.43 million $ 3,756
Oct 25, 6 PM $ 0.000333
+0.50%
$ 3.33 million $ 3,655
Oct 25, 3 PM $ 0.000332
-0.23%
$ 3.32 million $ 3,570
Oct 25, 2 PM $ 0.000332
+0.18%
$ 3.32 million $ 3,558
Oct 25, 1 PM $ 0.000331
+0.00%
$ 3.31 million $ 3,450
Oct 25, 9 AM $ 0.000332
+0.01%
$ 3.32 million $ 3,440
Oct 25, 8 AM $ 0.000332
+0.49%
$ 3.32 million $ 3,438
Oct 25, 7 AM $ 0.000331
-0.08%
$ 3.31 million $ 3,420
Oct 25, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 3,361
Oct 25, 12 AM $ 0.00033
+0.00%
$ 3.3 million $ 3,257
Oct 24, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 3,221
Oct 24, 6 PM $ 0.000327
+0.00%
$ 3.27 million $ 3,215
Oct 24, 5 PM $ 0.000327
+0.00%
$ 3.27 million $ 3,238
Oct 23, 2 PM $ 0.000323
+0.00%
$ 3.23 million $ 1,875
Oct 23, 1 PM $ 0.000324
+0.00%
$ 3.24 million $ 1,897
Oct 23, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,901
Oct 22, 9 PM $ 0.000317
-0.42%
$ 3.17 million $ 1,800
Oct 22, 8 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,838
Oct 22, 2 PM $ 0.000324
+0.00%
$ 3.24 million $ 1,817
Oct 22, 11 AM $ 0.000321
+0.00%
$ 3.21 million $ 1,766
Oct 21, 8 PM $ 0.000332
-3.19%
$ 3.32 million $ 1,867
Oct 21, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 4
Oct 20, 3 PM $ 0.000347
+0.00%
$ 3.47 million $ 2
Oct 19, 8 PM $ 0.000342
-0.02%
$ 3.42 million $ 3,034
Oct 19, 7 PM $ 0.000342
-0.39%
$ 3.42 million $ 3,032
Oct 19, 6 PM $ 0.000344
-0.09%
$ 3.44 million $ 3,037
Oct 19, 5 PM $ 0.000345
-0.13%
$ 3.45 million $ 3,025
Oct 19, 3 PM $ 0.000342
-0.30%
$ 3.42 million $ 2,954
Oct 19, 11 AM $ 0.000337
+0.00%
$ 3.37 million $ 2,905
Oct 18, 10 PM $ 0.000334
-0.12%
$ 3.34 million $ 2,857
Oct 18, 9 PM $ 0.000335
-0.04%
$ 3.33 million $ 2,826
Oct 18, 8 PM $ 0.000335
+0.10%
$ 3.35 million $ 2,836
Oct 18, 7 PM $ 0.000334
+0.00%
$ 3.34 million $ 2,830
Oct 18, 6 PM $ 0.000335
+0.03%
$ 3.35 million $ 2,820
Oct 18, 5 PM $ 0.000334
+0.61%
$ 3.34 million $ 2,803
Oct 18, 4 PM $ 0.000332
-0.16%
$ 3.32 million $ 2,783
Oct 18, 2 PM $ 0.000333
+0.17%
$ 3.33 million $ 2,783
Oct 18, 1 PM $ 0.000333
-0.36%
$ 3.33 million $ 2,773
Oct 18, 12 PM $ 0.000334
+0.00%
$ 3.34 million $ 2,777
Oct 18, 10 AM $ 0.000333
+0.00%
$ 3.33 million $ 2,791
Oct 17, 7 PM $ 0.000329
-0.35%
$ 3.29 million $ 2,752
Oct 17, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 2,703