/onchain Historical Data

ONCHAIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000325
+0.00%
$ 3.25 million $ 2,727
Oct 17, 9 AM $ 0.000322
+0.00%
$ 3.22 million $ 2,608
Oct 17, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 2,701
Oct 17, 7 AM $ 0.000333
+0.00%
$ 3.33 million $ 2,644
Oct 16, 5 PM $ 0.00034
+1.47%
$ 3.4 million $ 2,821
Oct 16, 1 PM $ 0.000349
+0.00%
$ 3.49 million $ 2,780
Oct 16, 8 AM $ 0.000344
+0.00%
$ 3.44 million $ 2,795
Oct 16, 3 AM $ 0.000346
+0.00%
$ 3.46 million $ 2,749
Oct 15, 10 PM $ 0.00034
+0.23%
$ 3.4 million $ 2,732
Oct 15, 9 PM $ 0.00034
-0.45%
$ 3.4 million $ 2,730
Oct 15, 8 PM $ 0.000343
+0.02%
$ 3.43 million $ 2,724
Oct 15, 6 PM $ 0.000341
+0.00%
$ 3.41 million $ 2,697
Oct 15, 5 PM $ 0.000343
+0.00%
$ 3.43 million $ 2,692
Oct 15, 4 PM $ 0.000343
+0.00%
$ 3.43 million $ 2,736
Oct 15, 2 PM $ 0.000348
+0.00%
$ 3.48 million $ 2,795
Oct 15, 9 AM $ 0.000358
-1.01%
$ 3.58 million $ 2,823
Oct 15, 8 AM $ 0.000359
+0.68%
$ 3.59 million $ 2,784
Oct 15, 7 AM $ 0.000354
+0.00%
$ 3.54 million $ 2,692
Oct 14, 8 PM $ 0.000353
-0.18%
$ 3.53 million $ 1,902
Oct 14, 7 PM $ 0.000351
-0.93%
$ 3.51 million $ 1,816
Oct 14, 6 PM $ 0.000354
+0.00%
$ 3.54 million $ 1,521
Oct 14, 5 PM $ 0.000354
-0.61%
$ 3.54 million $ 1,212
Oct 14, 4 PM $ 0.000356
+1.77%
$ 3.56 million $ 1,106
Oct 14, 3 PM $ 0.000347
+1.11%
$ 3.47 million $ 717
Oct 14, 8 AM $ 0.000344
-0.36%
$ 3.44 million $ 569
Oct 14, 7 AM $ 0.000345
+0.11%
$ 3.58 million $ 306
Oct 14, 3 AM $ 0.000358
+0.00%
$ 3.58 million $ 196
Oct 13, 1 PM $ 0.000355
+0.00%
$ 3.55 million $ 137
Oct 13, 12 PM $ 0.000352
+0.00%
$ 3.52 million $ 138
Oct 12, 5 PM $ 0.000356
+0.00%
$ 3.56 million $ 113
Oct 11, 9 PM $ 0.000318
+0.03%
$ 3.18 million $ 93
Oct 11, 8 PM $ 0.000318
+0.00%
$ 3.18 million $ 97
Oct 11, 3 PM $ 0.000331
+0.95%
$ 3.31 million $ 94
Oct 10, 1 PM $ 0.000376
+0.58%
$ 3.76 million $ 515
Oct 10, 12 PM $ 0.000374
+0.14%
$ 3.74 million $ 491
Oct 10, 11 AM $ 0.000374
+0.13%
$ 3.74 million $ 490
Oct 10, 9 AM $ 0.000374
-0.07%
$ 3.74 million $ 487
Oct 10, 8 AM $ 0.000373
+0.00%
$ 3.73 million $ 482
Oct 9, 11 PM $ 0.000376
+0.00%
$ 3.76 million $ 496
Oct 9, 8 PM $ 0.000374
+0.31%
$ 3.73 million $ 493
Oct 9, 7 PM $ 0.000373
+0.56%
$ 3.73 million $ 489
Oct 9, 6 PM $ 0.000371
-0.07%
$ 3.71 million $ 450
Oct 9, 5 PM $ 0.000371
-0.14%
$ 3.71 million $ 441
Oct 9, 2 PM $ 0.000375
+0.00%
$ 3.75 million $ 431
Oct 9, 12 PM $ 0.000378
+0.16%
$ 3.78 million $ 427
Oct 9, 9 AM $ 0.000374
+0.37%
$ 3.74 million $ 418
Oct 9, 8 AM $ 0.000378
-0.96%
$ 3.78 million $ 428
Oct 9, 7 AM $ 0.000382
-0.25%
$ 3.82 million $ 429
Oct 9, 6 AM $ 0.000384
+0.00%
$ 3.84 million $ 434
Oct 9, 1 AM $ 0.000388
+0.00%
$ 3.88 million $ 435
Download