/onchain Historical Data

ONCHAIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0003
+0.00%
$ 3 million $ 57,824
Nov 9, 2 PM $ 0.000301
+1.72%
$ 3.01 million $ 57,771
Nov 9, 1 PM $ 0.000295
+0.14%
$ 2.95 million $ 56,658
Nov 9, 12 PM $ 0.000293
+0.08%
$ 2.93 million $ 56,148
Nov 9, 11 AM $ 0.000292
+0.09%
$ 2.92 million $ 56,018
Nov 9, 8 AM $ 0.000292
+0.00%
$ 2.92 million $ 55,710
Nov 9, 6 AM $ 0.000291
+0.24%
$ 2.91 million $ 55,574
Nov 9, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 55,413
Nov 9, 2 AM $ 0.000289
-0.20%
$ 2.89 million $ 55,524
Nov 9, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 55,178
Nov 9, 12 AM $ 0.000288
-0.75%
$ 2.88 million $ 55,135
Nov 8, 11 PM $ 0.000291
+0.21%
$ 2.91 million $ 55,534
Nov 8, 10 PM $ 0.00029
-0.12%
$ 2.9 million $ 55,557
Nov 8, 9 PM $ 0.00029
-0.06%
$ 2.9 million $ 55,525
Nov 8, 8 PM $ 0.000289
+0.18%
$ 2.89 million $ 55,364
Nov 8, 7 PM $ 0.000288
-0.95%
$ 2.88 million $ 55,298
Nov 8, 6 PM $ 0.00029
+0.09%
$ 2.9 million $ 55,392
Nov 8, 5 PM $ 0.000287
+0.16%
$ 2.87 million $ 54,899
Nov 8, 4 PM $ 0.000287
-0.66%
$ 2.87 million $ 55,171
Nov 8, 3 PM $ 0.000288
-0.66%
$ 2.88 million $ 55,527
Nov 8, 2 PM $ 0.00029
-0.01%
$ 2.9 million $ 55,273
Nov 8, 1 PM $ 0.00029
-0.14%
$ 2.9 million $ 55,424
Nov 8, 12 PM $ 0.00029
-0.09%
$ 2.9 million $ 55,483
Nov 8, 11 AM $ 0.00029
-1.10%
$ 2.9 million $ 55,944
Nov 8, 10 AM $ 0.000294
-0.18%
$ 2.94 million $ 56,071
Nov 8, 9 AM $ 0.000294
-0.18%
$ 2.94 million $ 56,242
Nov 8, 8 AM $ 0.000294
+0.31%
$ 2.94 million $ 55,970
Nov 8, 7 AM $ 0.000293
-0.30%
$ 2.93 million $ 55,898
Nov 8, 6 AM $ 0.000294
+0.10%
$ 2.94 million $ 55,893
Nov 8, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 55,843
Nov 8, 4 AM $ 0.000294
+0.00%
$ 2.94 million $ 55,757
Nov 8, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 55,750
Nov 8, 1 AM $ 0.000293
+0.03%
$ 2.93 million $ 55,828
Nov 8, 12 AM $ 0.000293
+0.08%
$ 2.93 million $ 55,679
Nov 7, 11 PM $ 0.000293
-0.25%
$ 2.93 million $ 55,781
Nov 7, 10 PM $ 0.000294
-0.44%
$ 2.94 million $ 55,815
Nov 7, 9 PM $ 0.000295
+0.03%
$ 2.95 million $ 56,043
Nov 7, 8 PM $ 0.000294
+0.24%
$ 2.94 million $ 55,906
Nov 7, 7 PM $ 0.000292
+0.17%
$ 2.92 million $ 55,427
Nov 7, 6 PM $ 0.000291
+1.11%
$ 2.91 million $ 55,289
Nov 7, 5 PM $ 0.000287
+2.27%
$ 2.87 million $ 54,780
Nov 7, 4 PM $ 0.00028
+0.81%
$ 2.8 million $ 52,511
Nov 7, 3 PM $ 0.000277
+0.15%
$ 2.77 million $ 52,034
Nov 7, 2 PM $ 0.000273
-0.13%
$ 2.73 million $ 51,424
Nov 7, 1 PM $ 0.000274
+0.92%
$ 2.74 million $ 51,341
Nov 7, 12 PM $ 0.000271
-1.62%
$ 2.71 million $ 50,990
Nov 7, 11 AM $ 0.000275
-1.15%
$ 2.75 million $ 51,606
Nov 7, 10 AM $ 0.000278
-0.39%
$ 2.78 million $ 52,050
Nov 7, 9 AM $ 0.000279
-1.23%
$ 2.79 million $ 52,276
Nov 7, 8 AM $ 0.000282
-0.63%
$ 2.82 million $ 53,150