/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000699
+0.00%
$ 700,986 $ 0
Yesterday $ 0.0000717
+2.60%
$ -- $ 0
Jul 13, 2026 $ 0.0000659
+0.32%
$ 659,054 $ 1
Jul 11, 2026 $ 0.0000671
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0000668
-0.69%
$ 668,483 $ 1
Jul 8, 2026 $ 0.0000647
-0.49%
$ 647,492 $ 0
Jul 7, 2026 $ 0.0000671
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000658
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.0000652
+2.46%
$ 651,713 $ 4
Jul 1, 2026 $ 0.0000604
+3.06%
$ 603,750 $ 31
Jun 24, 2026 $ 0.0000587
+0.00%
$ 586,860 $ 0
Jun 21, 2026 $ 0.0000645
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0000625
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0000605
-0.89%
$ -- $ 126
Jun 9, 2026 $ 0.000062
+0.13%
$ 620,005 $ 64
Jun 8, 2026 $ 0.0000629
-0.34%
$ -- $ 251
May 30, 2026 $ 0.0000771
+0.00%
$ 771,342 $ 20
May 26, 2026 $ 0.0000791
-1.15%
$ 791,277 $ 5
May 25, 2026 $ 0.0000809
+0.75%
$ 809,020 $ 6
May 24, 2026 $ 0.0000799
-1.14%
$ -- $ 4
May 23, 2026 $ 0.0000813
+0.00%
$ 812,718 $ 1
May 22, 2026 $ 0.0000808
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000838
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000831
-0.08%
$ -- $ 0
May 14, 2026 $ 0.0000868
+0.00%
$ -- $ 90
May 13, 2026 $ 0.0000863
+0.00%
$ 863,414 $ 2
May 9, 2026 $ 0.0000884
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000883
+0.00%
$ 882,750 $ 1
Apr 30, 2026 $ 0.0000859
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000878
+0.00%
$ 878,071 $ 0
Apr 26, 2026 $ 0.0000885
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000875
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000088
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0000886
+1.70%
$ 886,350 $ 3
Apr 19, 2026 $ 0.0000871
+0.00%
$ 871,474 $ 4
Apr 18, 2026 $ 0.0000892
-2.75%
$ 892,189 $ 3
Apr 17, 2026 $ 0.0000929
+5.28%
$ -- $ 12
Apr 16, 2026 $ 0.0000891
+0.30%
$ 891,258 $ 177
Apr 15, 2026 $ 0.0000886
+0.91%
$ 885,935 $ 13
Apr 13, 2026 $ 0.0000834
+0.42%
$ -- $ 170
Apr 12, 2026 $ 0.000083
-1.26%
$ 830,109 $ 11
Apr 11, 2026 $ 0.0000849
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000841
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000798
+0.00%
$ -- $ 2,004
Mar 23, 2026 $ 0.0000913
-1.34%
$ -- $ 56
Mar 19, 2026 $ 0.0000927
+0.68%
$ -- $ 1
Mar 17, 2026 $ 0.0000996
+0.00%
$ 995,719 $ 1
Feb 20, 2026 $ 0.0000838
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000089
+0.00%
$ 890,261 $ 3
Feb 10, 2026 $ 0.0000856
+0.00%
$ 856,231 $ 0.1
Download