/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume
Today $0.000092
+0.00%
$920,384 $1
Yesterday $0.0000915
+1.03%
$915,390 $2
Sep 3, 2026 $0.0000927
+4.66%
$926,998 $0
Aug 31, 2026 $0.000091
+0.68%
$-- $1
Aug 30, 2026 $0.0000915
+0.91%
$915,188 $1
Aug 29, 2026 $0.0000902
+0.18%
$-- $11
Aug 28, 2026 $0.0000903
-1.85%
$-- $7
Aug 27, 2026 $0.0000924
+0.10%
$924,435 $0
Aug 26, 2026 $0.0000907
-0.06%
$-- $22
Aug 25, 2026 $0.0000914
-0.34%
$-- $21
Aug 23, 2026 $0.0000902
+0.80%
$902,429 $43
Aug 22, 2026 $0.0000896
-3.89%
$-- $3
Aug 21, 2026 $0.0000938
+4.99%
$937,636 $0
Aug 20, 2026 $0.0000858
+3.28%
$858,160 $3
Aug 18, 2026 $0.0000708
+0.98%
$708,461 $14
Aug 17, 2026 $0.0000707
+0.48%
$-- $1
Aug 16, 2026 $0.0000697
+0.00%
$697,025 $0
Aug 15, 2026 $0.0000698
+0.00%
$-- $11
Aug 14, 2026 $0.0000696
+0.14%
$695,975 $13
Aug 13, 2026 $0.0000701
+0.44%
$-- $10
Aug 11, 2026 $0.0000698
-0.45%
$697,513 $0
Aug 10, 2026 $0.0000711
-0.54%
$-- $6
Aug 8, 2026 $0.000071
+0.00%
$-- $0
Aug 7, 2026 $0.0000711
+0.65%
$710,556 $0
Aug 6, 2026 $0.0000708
-0.16%
$708,160 $85
Aug 5, 2026 $0.0000703
+0.00%
$-- $1
Aug 1, 2026 $0.0000697
+0.07%
$-- $0
Jul 31, 2026 $0.0000694
-0.04%
$693,990 $16
Jul 30, 2026 $0.0000718
+0.00%
$717,655 $0.0₅1
Jul 29, 2026 $0.000071
+0.73%
$-- $3
Jul 28, 2026 $0.0000713
+0.41%
$713,031 $3
Jul 25, 2026 $0.0000692
-0.14%
$-- $1
Jul 24, 2026 $0.0000694
+0.00%
$693,809 $0
Jul 20, 2026 $0.0000708
+0.78%
$-- $0
Jul 19, 2026 $0.0000697
+0.30%
$697,306 $2
Jul 17, 2026 $0.0000682
-0.10%
$-- $0
Jul 16, 2026 $0.0000699
-0.52%
$699,432 $0
Jul 15, 2026 $0.0000717
+2.60%
$-- $0
Jul 13, 2026 $0.0000659
+0.32%
$659,054 $1
Jul 11, 2026 $0.0000671
+0.00%
$-- $1
Jul 10, 2026 $0.0000668
-0.69%
$668,483 $1
Jul 8, 2026 $0.0000647
-0.49%
$647,492 $0
Jul 7, 2026 $0.0000671
+0.00%
$-- $0
Jul 4, 2026 $0.0000658
+0.00%
$-- $7
Jul 3, 2026 $0.0000652
+2.46%
$651,713 $4
Jul 1, 2026 $0.0000604
+3.06%
$603,750 $31
Jun 24, 2026 $0.0000587
+0.00%
$586,860 $0
Jun 21, 2026 $0.0000645
+0.00%
$-- $4
Jun 12, 2026 $0.0000625
+0.00%
$-- $3
Jun 10, 2026 $0.0000605
-0.89%
$-- $126
Download