Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

/onchain Historical Data

ONCHAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000849
+0.00%
$849,056 $6
Yesterday $0.0000854
-1.37%
$-- $7
Oct 24, 2026 $0.0000856
-1.69%
$856,143 $1
Oct 23, 2026 $0.0000881
+0.35%
$880,574 $92
Oct 22, 2026 $0.0000869
-2.62%
$-- $1
Oct 21, 2026 $0.0000905
+1.15%
$-- $12
Oct 20, 2026 $0.0000894
+2.78%
$894,081 $24
Oct 19, 2026 $0.0000877
-1.36%
$877,330 $3
Oct 18, 2026 $0.0000881
-0.54%
$880,874 $1
Oct 17, 2026 $0.0000886
-0.45%
$885,640 $4
Oct 16, 2026 $0.0000884
-1.77%
$883,947 $0
Oct 15, 2026 $0.0000868
-1.99%
$-- $3
Oct 14, 2026 $0.0000888
-2.99%
$887,976 $5
Oct 13, 2026 $0.0000919
+1.30%
$918,543 $1
Oct 12, 2026 $0.000092
-1.67%
$920,447 $9
Oct 11, 2026 $0.0000927
+1.24%
$927,084 $5
Oct 10, 2026 $0.0000918
+0.75%
$917,684 $5
Oct 9, 2026 $0.0000909
+0.06%
$-- $0
Oct 8, 2026 $0.0000899
-4.33%
$898,708 $1
Oct 7, 2026 $0.0000956
+0.00%
$-- $1
Oct 6, 2026 $0.0000982
-1.10%
$982,409 $11
Oct 5, 2026 $0.0000994
+0.14%
$993,673 $1
Oct 4, 2026 $0.0000987
+0.10%
$-- $27
Oct 3, 2026 $0.0000985
+0.29%
$984,652 $1
Oct 2, 2026 $0.0000975
-3.60%
$975,310 $2
Oct 1, 2026 $0.0000989
+0.66%
$989,359 $66
Sep 30, 2026 $0.0000981
+0.27%
$980,727 $3
Sep 29, 2026 $0.0000991
+1.76%
$-- $21
Sep 28, 2026 $0.0000981
+1.38%
$-- $1
Sep 27, 2026 $0.0000988
+0.34%
$-- $28
Sep 26, 2026 $0.0000983
-0.31%
$983,308 $11
Sep 25, 2026 $0.0000985
-1.02%
$986,177 $5
Sep 24, 2026 $0.0000986
+0.10%
$985,591 $0
Sep 23, 2026 $0.000098
-2.26%
$979,994 $4
Sep 22, 2026 $0.000101
+0.83%
$1.01 million $24
Sep 21, 2026 $0.000102
+3.86%
$1.02 million $102
Sep 20, 2026 $0.0000968
+1.86%
$968,343 $0
Sep 19, 2026 $0.0000971
+0.70%
$-- $38
Sep 18, 2026 $0.0000965
+0.99%
$964,529 $33
Sep 17, 2026 $0.0000907
+0.63%
$-- $2
Sep 16, 2026 $0.0000883
-0.32%
$883,408 $2
Sep 15, 2026 $0.0000895
-3.55%
$894,573 $7
Sep 14, 2026 $0.0000937
+0.64%
$936,964 $4
Sep 11, 2026 $0.000095
-1.43%
$-- $1
Sep 10, 2026 $0.0000909
+0.00%
$-- $11
Sep 9, 2026 $0.000092
-1.05%
$919,712 $6
Sep 8, 2026 $0.0000917
+0.00%
$916,776 $0
Sep 7, 2026 $0.0000925
-0.18%
$-- $4
Sep 6, 2026 $0.0000919
-0.20%
$919,467 $1
Sep 5, 2026 $0.0000915
+1.03%
$915,390 $2
Download