Coinranking
Autonomi Historical Data
ANT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0395 | -0.02% | ||
| Yesterday | $0.0395 | +1.90% | ||
| Oct 22, 2026 | $0.0388 | +3.78% | ||
| Oct 21, 2026 | $0.0374 | +7.84% | ||
| Oct 20, 2026 | $0.0347 | -2.22% | ||
| Oct 19, 2026 | $0.0355 | +0.96% | ||
| Oct 18, 2026 | $0.0351 | +1.70% | ||
| Oct 17, 2026 | $0.0345 | -0.01% | ||
| Oct 16, 2026 | $0.0345 | -0.83% | ||
| Oct 15, 2026 | $0.0348 | -0.60% | ||
| Oct 14, 2026 | $0.0351 | -2.00% | ||
| Oct 13, 2026 | $0.0358 | +3.95% | ||
| Oct 12, 2026 | $0.0344 | -0.79% | ||
| Oct 11, 2026 | $0.0347 | -5.20% | ||
| Oct 10, 2026 | $0.0366 | +0.46% | ||
| Oct 9, 2026 | $0.0365 | +9.64% | ||
| Oct 8, 2026 | $0.0333 | -2.26% | ||
| Oct 7, 2026 | $0.034 | +6.62% | ||
| Oct 6, 2026 | $0.0319 | -0.31% | ||
| Oct 5, 2026 | $0.032 | -3.05% | ||
| Oct 4, 2026 | $0.033 | -0.08% | ||
| Oct 3, 2026 | $0.033 | -1.11% | ||
| Oct 2, 2026 | $0.0334 | -0.25% | ||
| Oct 1, 2026 | $0.0335 | +10.90% | ||
| Sep 30, 2026 | $0.03 | -1.68% | ||
| Sep 29, 2026 | $0.0305 | +1.73% | ||
| Sep 28, 2026 | $0.03 | -2.38% | ||
| Sep 27, 2026 | $0.0308 | +0.00% | ||
| Sep 26, 2026 | $0.0308 | -0.22% | ||
| Sep 25, 2026 | $0.0308 | -3.72% | ||
| Sep 24, 2026 | $0.032 | -2.20% | ||
| Sep 23, 2026 | $0.0328 | -0.18% | ||
| Sep 22, 2026 | $0.0328 | -0.41% | ||
| Sep 21, 2026 | $0.033 | -2.22% | ||
| Sep 20, 2026 | $0.0337 | -0.12% | ||
| Sep 19, 2026 | $0.0338 | -2.53% | ||
| Sep 18, 2026 | $0.0346 | -1.26% | ||
| Sep 17, 2026 | $0.0351 | +0.85% | ||
| Sep 16, 2026 | $0.0348 | -1.30% | ||
| Sep 15, 2026 | $0.0353 | -4.55% | ||
| Sep 14, 2026 | $0.0369 | -1.24% | ||
| Sep 13, 2026 | $0.0374 | +0.33% | ||
| Sep 12, 2026 | $0.0373 | +0.31% | ||
| Sep 11, 2026 | $0.0372 | +0.13% | ||
| Sep 10, 2026 | $0.0371 | -0.21% | ||
| Sep 9, 2026 | $0.0372 | -0.28% | ||
| Sep 8, 2026 | $0.0373 | +1.05% | ||
| Sep 7, 2026 | $0.0369 | -1.76% | ||
| Sep 6, 2026 | $0.0376 | -1.18% | ||
| Sep 5, 2026 | $0.038 | -0.79% | ||
Previous Next