Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0767
-0.04%
$ 91.98 million $ 519,660
Yesterday $ 0.0774
+0.39%
$ 92.9 million $ 419,746
Jun 25, 2026 $ 0.0771
-0.87%
$ 92.54 million $ 439,830
Jun 24, 2026 $ 0.0778
-0.86%
$ 93.35 million $ 454,029
Jun 23, 2026 $ 0.0785
+0.27%
$ 94.16 million $ 455,763
Jun 22, 2026 $ 0.0783
-0.28%
$ 93.9 million $ 361,320
Jun 21, 2026 $ 0.0784
-1.59%
$ 94.11 million $ 407,003
Jun 20, 2026 $ 0.0797
+0.05%
$ 95.7 million $ 495,471
Jun 19, 2026 $ 0.0797
+6.00%
$ 95.65 million $ 499,836
Jun 18, 2026 $ 0.0752
+11.33%
$ 90.24 million $ 373,421
Jun 17, 2026 $ 0.0675
+4.96%
$ 81.03 million $ 314,145
Jun 16, 2026 $ 0.0643
-1.57%
$ 77.2 million $ 327,435
Jun 15, 2026 $ 0.0654
+1.24%
$ 78.42 million $ 247,640
Jun 14, 2026 $ 0.0645
-0.95%
$ 77.46 million $ 286,765
Jun 13, 2026 $ 0.0682
-2.67%
$ 81.84 million $ 316,518
Jun 12, 2026 $ 0.0701
-5.84%
$ 84.07 million $ 303,645
Jun 11, 2026 $ 0.0744
-0.46%
$ 89.28 million $ 322,094
Jun 10, 2026 $ 0.0747
-6.03%
$ 89.69 million $ 338,881
Jun 9, 2026 $ 0.0795
-2.84%
$ 95.44 million $ 316,422
Jun 8, 2026 $ 0.0819
-1.85%
$ 98.26 million $ 324,287
Jun 7, 2026 $ 0.0834
+19.62%
$ 100.12 million $ 365,528
Jun 6, 2026 $ 0.0697
+2.45%
$ 83.7 million $ 327,585
Jun 5, 2026 $ 0.0681
+0.14%
$ 81.66 million $ 322,010
Jun 4, 2026 $ 0.0679
-2.30%
$ 81.53 million $ 303,951
Jun 3, 2026 $ 0.0696
-1.75%
$ 83.46 million $ 325,924
Jun 2, 2026 $ 0.0708
-1.11%
$ 84.96 million $ 319,186
Jun 1, 2026 $ 0.0717
-4.97%
$ 85.98 million $ 358,109
May 31, 2026 $ 0.0754
+0.12%
$ 90.51 million $ 321,026
May 30, 2026 $ 0.0753
+0.03%
$ 90.49 million $ 319,593
May 29, 2026 $ 0.0752
-2.36%
$ 90.29 million $ 322,093
May 28, 2026 $ 0.077
+0.22%
$ 92.46 million $ 335,860
May 27, 2026 $ 0.0768
-1.83%
$ 92.24 million $ 318,863
May 26, 2026 $ 0.0783
-3.27%
$ 93.95 million $ 335,323
May 25, 2026 $ 0.0809
+1.28%
$ 97.16 million $ 316,396
May 24, 2026 $ 0.0799
+3.20%
$ 95.87 million $ 333,297
May 23, 2026 $ 0.0774
+0.14%
$ 92.94 million $ 311,399
May 22, 2026 $ 0.0774
-2.18%
$ 92.78 million $ 315,522
May 21, 2026 $ 0.0791
-2.36%
$ 94.93 million $ 346,845
May 20, 2026 $ 0.081
+0.32%
$ 97.23 million $ 317,356
May 19, 2026 $ 0.0808
-1.52%
$ 96.86 million $ 318,266
May 18, 2026 $ 0.082
-0.50%
$ 98.42 million $ 306,177
May 17, 2026 $ 0.0824
-2.23%
$ 98.89 million $ 332,133
May 16, 2026 $ 0.0843
-0.45%
$ 101.1 million $ 354,274
May 15, 2026 $ 0.0846
-1.34%
$ 101.57 million $ 378,414
May 14, 2026 $ 0.0858
-0.75%
$ 102.91 million $ 377,499
May 13, 2026 $ 0.0864
+0.10%
$ 103.66 million $ 356,925
May 12, 2026 $ 0.0863
-0.68%
$ 103.54 million $ 395,874
May 11, 2026 $ 0.0868
-5.54%
$ 104.22 million $ 403,306
May 10, 2026 $ 0.0919
-1.24%
$ 110.32 million $ 418,413
May 9, 2026 $ 0.0931
-0.32%
$ 111.7 million $ 415,119
Download