Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.033
+0.00%
$11.4 million $109,322
Today, at 9 PM $0.033
+0.15%
$11.4 million $109,081
Today, at 8 PM $0.0329
-1.45%
$11.38 million $109,133
Today, at 7 PM $0.0334
-0.17%
$11.55 million $108,795
Today, at 6 PM $0.0334
-0.14%
$11.57 million $108,509
Today, at 5 PM $0.0335
+0.12%
$11.59 million $109,318
Today, at 4 PM $0.0335
+0.08%
$11.58 million $102,986
Today, at 3 PM $0.0335
-0.22%
$11.57 million $103,802
Today, at 2 PM $0.0335
-0.03%
$11.6 million $109,093
Today, at 1 PM $0.0335
-0.20%
$11.6 million $108,014
Today, at 12 PM $0.0336
+0.00%
$11.62 million $109,636
Today, at 11 AM $0.0336
+0.73%
$11.62 million $106,106
Today, at 10 AM $0.0334
+0.20%
$11.54 million $106,635
Today, at 9 AM $0.0333
+0.07%
$11.52 million $107,563
Today, at 8 AM $0.0333
+0.16%
$11.52 million $107,165
Today, at 7 AM $0.0333
-0.03%
$11.5 million $110,551
Today, at 6 AM $0.0333
-0.16%
$11.51 million $113,545
Today, at 5 AM $0.0333
+0.04%
$11.53 million $112,913
Today, at 4 AM $0.0333
-0.18%
$11.52 million $113,369
Today, at 3 AM $0.0334
+0.04%
$11.54 million $113,010
Today, at 2 AM $0.0334
+0.06%
$11.54 million $112,006
Today, at 1 AM $0.0333
-0.22%
$11.53 million $112,239
Today, at 12 AM $0.0334
+0.05%
$11.55 million $112,803
Yesterday, at 11 PM $0.0334
+0.10%
$11.55 million $112,370
Yesterday, at 10 PM $0.0334
+0.24%
$11.54 million $113,511
Yesterday, at 9 PM $0.0333
+0.06%
$11.51 million $113,393
Yesterday, at 8 PM $0.0333
+0.24%
$11.51 million $113,892
Yesterday, at 7 PM $0.0332
-0.43%
$11.48 million $114,175
Yesterday, at 6 PM $0.0333
-0.22%
$11.53 million $114,331
Yesterday, at 5 PM $0.0334
+0.01%
$11.55 million $112,383
Yesterday, at 4 PM $0.0334
+3.89%
$11.55 million $117,015
Yesterday, at 3 PM $0.0322
-3.74%
$11.12 million $116,452
Yesterday, at 2 PM $0.0334
-0.16%
$11.55 million $110,960
Yesterday, at 1 PM $0.0334
-0.30%
$11.57 million $113,528
Yesterday, at 12 PM $0.0335
+0.02%
$11.6 million $118,530
Yesterday, at 11 AM $0.0335
+0.11%
$11.6 million $130,892
Yesterday, at 10 AM $0.0335
+0.02%
$11.59 million $130,805
Yesterday, at 9 AM $0.0335
+0.14%
$11.59 million $131,974
Yesterday, at 8 AM $0.0335
+0.05%
$11.57 million $132,037
Yesterday, at 7 AM $0.0334
-0.12%
$11.57 million $128,758
Yesterday, at 6 AM $0.0335
-0.07%
$11.58 million $125,710
Yesterday, at 5 AM $0.0335
-0.06%
$11.59 million $126,447
Yesterday, at 4 AM $0.0335
+0.31%
$11.6 million $125,717
Yesterday, at 3 AM $0.0334
+0.05%
$11.56 million $120,643
Yesterday, at 2 AM $0.0334
+0.05%
$11.56 million $120,454
Yesterday, at 1 AM $0.0332
-0.61%
$11.5 million $119,906
Yesterday, at 12 AM $0.0335
+0.02%
$11.58 million $119,825
Oct 1, 11 PM $0.0335
-0.29%
$11.57 million $119,330
Oct 1, 10 PM $0.0336
-1.64%
$11.61 million $118,687
Oct 1, 9 PM $0.0341
-0.27%
$11.8 million $118,270
Download