Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.1
+0.00%
$ 120.59 million $ 288,123
Today, at 8 PM $ 0.1
-0.13%
$ 120.49 million $ 288,360
Today, at 7 PM $ 0.101
+0.09%
$ 120.63 million $ 286,079
Today, at 6 PM $ 0.1
-0.16%
$ 120.53 million $ 264,936
Today, at 5 PM $ 0.101
+0.09%
$ 120.67 million $ 256,363
Today, at 4 PM $ 0.1
-0.45%
$ 120.58 million $ 250,447
Today, at 3 PM $ 0.101
+0.02%
$ 121.07 million $ 245,021
Today, at 2 PM $ 0.101
-0.45%
$ 121.06 million $ 236,685
Today, at 1 PM $ 0.101
+0.38%
$ 121.59 million $ 222,076
Today, at 12 PM $ 0.101
+0.06%
$ 121.13 million $ 223,752
Today, at 11 AM $ 0.101
+1.01%
$ 121.1 million $ 224,464
Today, at 10 AM $ 0.1
-0.26%
$ 120.1 million $ 223,383
Today, at 9 AM $ 0.1
-0.36%
$ 120.36 million $ 225,622
Today, at 8 AM $ 0.101
+0.33%
$ 120.79 million $ 232,864
Today, at 7 AM $ 0.1
+0.59%
$ 120.39 million $ 241,274
Today, at 6 AM $ 0.0997
+0.55%
$ 119.69 million $ 234,547
Today, at 5 AM $ 0.0992
-0.31%
$ 119.03 million $ 237,721
Today, at 4 AM $ 0.0995
+0.16%
$ 119.4 million $ 241,834
Today, at 3 AM $ 0.0993
-0.20%
$ 119.21 million $ 247,227
Today, at 2 AM $ 0.0996
-0.10%
$ 119.49 million $ 255,826
Today, at 1 AM $ 0.0996
+0.08%
$ 119.52 million $ 272,140
Yesterday, at 12 AM $ 0.0995
-0.01%
$ 119.43 million $ 291,534
Yesterday, at 11 PM $ 0.0995
-0.13%
$ 119.43 million $ 293,327
Yesterday, at 10 PM $ 0.0997
+0.02%
$ 119.6 million $ 295,173
Yesterday, at 9 PM $ 0.0997
+0.23%
$ 119.61 million $ 289,250
Yesterday, at 8 PM $ 0.0995
+0.00%
$ 119.35 million $ 293,093
Yesterday, at 7 PM $ 0.0995
+0.33%
$ 119.35 million $ 294,572
Yesterday, at 6 PM $ 0.0991
+0.15%
$ 118.96 million $ 304,519
Yesterday, at 5 PM $ 0.099
-0.82%
$ 118.78 million $ 319,331
Yesterday, at 4 PM $ 0.0999
+2.73%
$ 119.86 million $ 318,501
Yesterday, at 3 PM $ 0.0972
-0.30%
$ 116.67 million $ 319,831
Yesterday, at 2 PM $ 0.0975
+0.08%
$ 117.02 million $ 319,438
Yesterday, at 1 PM $ 0.0974
-0.11%
$ 116.93 million $ 337,130
Yesterday, at 12 PM $ 0.0975
+0.07%
$ 117.05 million $ 334,007
Yesterday, at 11 AM $ 0.0974
+0.51%
$ 116.94 million $ 331,000
Yesterday, at 10 AM $ 0.0969
-0.32%
$ 116.24 million $ 328,640
Yesterday, at 9 AM $ 0.0972
+0.73%
$ 116.63 million $ 329,679
Yesterday, at 8 AM $ 0.0965
-1.52%
$ 115.79 million $ 326,848
Yesterday, at 7 AM $ 0.098
-0.31%
$ 117.57 million $ 317,460
Yesterday, at 6 AM $ 0.0983
+0.40%
$ 117.93 million $ 319,072
Yesterday, at 5 AM $ 0.0979
-0.08%
$ 117.46 million $ 318,962
Yesterday, at 4 AM $ 0.098
-0.23%
$ 117.56 million $ 314,509
Yesterday, at 3 AM $ 0.0982
-0.10%
$ 117.84 million $ 311,092
Yesterday, at 2 AM $ 0.0983
-0.03%
$ 117.96 million $ 303,020
Yesterday, at 1 AM $ 0.0983
+0.02%
$ 117.94 million $ 291,412
Apr 13, 12 AM $ 0.0982
+0.48%
$ 117.87 million $ 270,581
Apr 12, 11 PM $ 0.0978
-0.54%
$ 117.31 million $ 278,532
Apr 12, 10 PM $ 0.0983
-0.08%
$ 117.94 million $ 277,431
Apr 12, 9 PM $ 0.0983
-0.25%
$ 117.95 million $ 275,436
Apr 12, 8 PM $ 0.0985
+0.13%
$ 118.25 million $ 274,619
Download