Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0683
+0.00%
$ 81.91 million $ 340,703
Today, at 8 PM $ 0.0683
+0.58%
$ 81.94 million $ 346,933
Today, at 7 PM $ 0.0679
+0.37%
$ 81.47 million $ 354,449
Today, at 6 PM $ 0.0676
-0.16%
$ 81.11 million $ 358,155
Today, at 5 PM $ 0.0677
-0.40%
$ 81.21 million $ 355,269
Today, at 4 PM $ 0.0679
+0.43%
$ 81.53 million $ 356,502
Today, at 3 PM $ 0.0676
-0.12%
$ 81.14 million $ 360,367
Today, at 2 PM $ 0.0677
+0.15%
$ 81.26 million $ 363,525
Today, at 1 PM $ 0.0676
-0.22%
$ 81.13 million $ 362,423
Today, at 12 PM $ 0.0678
+0.15%
$ 81.32 million $ 353,879
Today, at 11 AM $ 0.0677
-0.47%
$ 81.2 million $ 350,819
Today, at 10 AM $ 0.068
+0.02%
$ 81.58 million $ 344,169
Today, at 9 AM $ 0.068
+0.12%
$ 81.56 million $ 337,735
Today, at 8 AM $ 0.0679
-0.23%
$ 81.47 million $ 337,131
Today, at 7 AM $ 0.068
-0.17%
$ 81.65 million $ 337,497
Today, at 6 AM $ 0.0682
+0.23%
$ 81.79 million $ 336,169
Today, at 5 AM $ 0.0681
-0.40%
$ 81.76 million $ 347,600
Today, at 4 AM $ 0.0684
+0.36%
$ 82.08 million $ 351,484
Today, at 3 AM $ 0.0681
+0.25%
$ 81.76 million $ 356,438
Today, at 2 AM $ 0.0679
-0.37%
$ 81.53 million $ 360,152
Today, at 1 AM $ 0.0682
+0.07%
$ 81.83 million $ 329,720
Today, at 12 AM $ 0.0681
+0.28%
$ 81.78 million $ 314,101
Yesterday, at 11 PM $ 0.0679
+0.04%
$ 81.53 million $ 303,951
Yesterday, at 10 PM $ 0.0679
+0.12%
$ 81.44 million $ 302,521
Yesterday, at 9 PM $ 0.0678
-0.12%
$ 81.34 million $ 302,884
Yesterday, at 8 PM $ 0.0678
+0.04%
$ 81.38 million $ 295,863
Yesterday, at 7 PM $ 0.0678
-0.20%
$ 81.34 million $ 296,361
Yesterday, at 6 PM $ 0.068
+0.35%
$ 81.58 million $ 305,473
Yesterday, at 5 PM $ 0.0678
-0.36%
$ 81.31 million $ 308,779
Yesterday, at 4 PM $ 0.068
-0.16%
$ 81.62 million $ 311,259
Yesterday, at 3 PM $ 0.0681
-0.02%
$ 81.75 million $ 316,308
Yesterday, at 2 PM $ 0.0681
-0.11%
$ 81.76 million $ 326,254
Yesterday, at 1 PM $ 0.0682
-0.05%
$ 81.85 million $ 345,398
Yesterday, at 12 PM $ 0.0682
+0.78%
$ 81.86 million $ 356,842
Yesterday, at 11 AM $ 0.0677
-0.31%
$ 81.23 million $ 361,824
Yesterday, at 10 AM $ 0.0685
-1.47%
$ 82.21 million $ 360,381
Yesterday, at 9 AM $ 0.0695
-0.56%
$ 83.35 million $ 358,261
Yesterday, at 8 AM $ 0.0698
-0.15%
$ 83.77 million $ 359,823
Yesterday, at 7 AM $ 0.0699
-0.60%
$ 83.93 million $ 357,112
Yesterday, at 6 AM $ 0.0703
+0.15%
$ 84.41 million $ 364,460
Yesterday, at 5 AM $ 0.0702
-0.11%
$ 84.3 million $ 357,800
Yesterday, at 4 AM $ 0.0703
+0.09%
$ 84.4 million $ 351,986
Yesterday, at 3 AM $ 0.0702
+0.48%
$ 84.2 million $ 341,317
Yesterday, at 2 AM $ 0.0698
+0.34%
$ 83.75 million $ 326,195
Yesterday, at 1 AM $ 0.0696
+0.01%
$ 83.47 million $ 331,069
Yesterday, at 12 AM $ 0.0695
-0.06%
$ 83.4 million $ 330,602
Jun 3, 11 PM $ 0.0696
-0.06%
$ 83.46 million $ 325,924
Jun 3, 10 PM $ 0.0696
-0.66%
$ 83.54 million $ 317,985
Jun 3, 9 PM $ 0.0701
+0.70%
$ 84.1 million $ 316,175
Jun 3, 8 PM $ 0.0696
-0.04%
$ 83.52 million $ 315,169
Download