Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0387
-0.01%
$ 46.41 million $ 265,581
Today, at 5 PM $ 0.0387
+0.01%
$ 46.41 million $ 268,309
Today, at 4 PM $ 0.0387
-0.14%
$ 46.4 million $ 280,836
Today, at 3 PM $ 0.0387
+0.08%
$ 46.46 million $ 288,427
Today, at 2 PM $ 0.0387
-0.69%
$ 46.43 million $ 282,140
Today, at 1 PM $ 0.039
-0.27%
$ 46.76 million $ 279,923
Today, at 12 PM $ 0.0391
-0.24%
$ 46.88 million $ 280,798
Today, at 11 AM $ 0.0392
+0.03%
$ 46.99 million $ 277,665
Today, at 10 AM $ 0.0391
-0.05%
$ 46.97 million $ 271,217
Today, at 9 AM $ 0.0391
+0.07%
$ 46.97 million $ 272,117
Today, at 8 AM $ 0.0391
+0.13%
$ 46.94 million $ 270,185
Today, at 7 AM $ 0.0391
+0.30%
$ 46.9 million $ 271,182
Today, at 6 AM $ 0.039
-1.57%
$ 46.76 million $ 271,504
Today, at 5 AM $ 0.0396
-0.02%
$ 47.52 million $ 269,358
Today, at 4 AM $ 0.0396
-0.17%
$ 47.54 million $ 268,947
Today, at 3 AM $ 0.0397
+0.48%
$ 47.62 million $ 266,726
Today, at 2 AM $ 0.0395
-0.05%
$ 47.39 million $ 266,379
Today, at 1 AM $ 0.0395
+2.68%
$ 47.41 million $ 269,111
Today, at 12 AM $ 0.0385
+0.11%
$ 46.16 million $ 265,343
Yesterday, at 11 PM $ 0.0384
-0.12%
$ 46.11 million $ 262,879
Yesterday, at 10 PM $ 0.0385
+0.03%
$ 46.17 million $ 268,802
Yesterday, at 9 PM $ 0.0385
-0.09%
$ 46.15 million $ 284,611
Yesterday, at 8 PM $ 0.0385
+0.23%
$ 46.18 million $ 292,353
Yesterday, at 7 PM $ 0.0384
+0.11%
$ 46.06 million $ 298,818
Yesterday, at 6 PM $ 0.0383
-0.02%
$ 46 million $ 294,520
Yesterday, at 5 PM $ 0.0383
+0.05%
$ 46.01 million $ 280,248
Yesterday, at 4 PM $ 0.0383
-0.04%
$ 45.99 million $ 262,192
Yesterday, at 3 PM $ 0.0383
+0.00%
$ 46.01 million $ 250,045
Yesterday, at 2 PM $ 0.0383
-0.02%
$ 46.01 million $ 243,416
Yesterday, at 1 PM $ 0.0383
-0.13%
$ 46.02 million $ 238,810
Yesterday, at 12 PM $ 0.0384
-0.17%
$ 46.08 million $ 231,087
Yesterday, at 11 AM $ 0.0385
+0.07%
$ 46.14 million $ 226,893
Yesterday, at 10 AM $ 0.0384
+0.02%
$ 46.12 million $ 230,073
Yesterday, at 9 AM $ 0.0384
-0.12%
$ 46.12 million $ 228,977
Yesterday, at 8 AM $ 0.0385
+0.09%
$ 46.18 million $ 226,362
Yesterday, at 7 AM $ 0.0384
+0.04%
$ 46.14 million $ 231,715
Yesterday, at 6 AM $ 0.0384
+0.02%
$ 46.09 million $ 233,601
Yesterday, at 5 AM $ 0.0384
-0.09%
$ 46.07 million $ 232,491
Yesterday, at 4 AM $ 0.0384
-0.06%
$ 46.11 million $ 233,213
Yesterday, at 3 AM $ 0.0384
+0.00%
$ 46.13 million $ 231,578
Yesterday, at 2 AM $ 0.0384
-0.09%
$ 46.13 million $ 230,519
Yesterday, at 1 AM $ 0.0385
+0.20%
$ 46.17 million $ 230,253
Yesterday, at 12 AM $ 0.0384
+0.12%
$ 46.08 million $ 233,718
Aug 10, 11 PM $ 0.0384
-0.06%
$ 46.04 million $ 230,877
Aug 10, 10 PM $ 0.0384
-0.15%
$ 46.06 million $ 226,179
Aug 10, 9 PM $ 0.0384
+0.09%
$ 46.13 million $ 218,239
Aug 10, 8 PM $ 0.0384
+0.12%
$ 46.09 million $ 213,661
Aug 10, 7 PM $ 0.0384
-0.05%
$ 46.03 million $ 211,743
Aug 10, 6 PM $ 0.0384
-0.10%
$ 46.05 million $ 213,503
Aug 10, 5 PM $ 0.0384
+0.06%
$ 46.09 million $ 216,893
Download