Autonomi Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.1
+0.00%
$ 120.62 million $ 288,198
9:44 PM $ 0.101
+0.03%
$ 120.62 million $ 288,212
9:43 PM $ 0.1
+0.00%
$ 120.62 million $ 288,123
9:42 PM $ 0.1
+0.00%
$ 120.62 million $ 288,123
9:41 PM $ 0.1
-0.02%
$ 120.62 million $ 288,088
9:40 PM $ 0.101
+0.00%
$ 120.62 million $ 288,088
9:39 PM $ 0.1
+0.01%
$ 120.59 million $ 288,011
9:38 PM $ 0.1
+0.00%
$ 120.59 million $ 287,962
9:37 PM $ 0.1
+0.00%
$ 120.59 million $ 287,955
9:36 PM $ 0.1
+0.02%
$ 120.59 million $ 287,955
9:35 PM $ 0.1
-0.02%
$ 120.59 million $ 287,884
9:34 PM $ 0.1
+0.06%
$ 120.6 million $ 287,879
9:33 PM $ 0.1
+0.00%
$ 120.6 million $ 287,925
9:32 PM $ 0.1
-0.03%
$ 120.6 million $ 287,925
9:31 PM $ 0.1
+0.00%
$ 120.6 million $ 287,916
9:30 PM $ 0.1
+0.00%
$ 120.6 million $ 287,851
9:29 PM $ 0.1
-0.08%
$ 120.53 million $ 287,851
9:28 PM $ 0.101
+0.00%
$ 120.53 million $ 287,827
9:27 PM $ 0.101
-0.01%
$ 120.53 million $ 287,812
9:26 PM $ 0.101
+0.04%
$ 120.53 million $ 287,858
9:25 PM $ 0.1
+0.00%
$ 120.53 million $ 287,823
9:24 PM $ 0.1
+0.02%
$ 120.59 million $ 287,823
9:23 PM $ 0.1
-0.03%
$ 120.59 million $ 287,842
9:22 PM $ 0.101
+0.00%
$ 120.59 million $ 287,895
9:21 PM $ 0.101
+0.00%
$ 120.59 million $ 287,892
9:20 PM $ 0.101
-0.06%
$ 120.59 million $ 287,892
9:19 PM $ 0.101
+0.00%
$ 120.67 million $ 287,946
9:18 PM $ 0.101
+0.01%
$ 120.67 million $ 288,056
9:17 PM $ 0.101
+0.00%
$ 120.67 million $ 288,056
9:16 PM $ 0.101
+0.00%
$ 120.67 million $ 288,400
9:15 PM $ 0.1
+0.00%
$ 120.67 million $ 288,409
9:14 PM $ 0.1
-0.02%
$ 120.58 million $ 288,409
9:13 PM $ 0.101
+0.00%
$ 120.58 million $ 288,435
9:12 PM $ 0.101
+0.00%
$ 120.58 million $ 288,448
9:11 PM $ 0.101
+0.04%
$ 120.58 million $ 288,448
9:10 PM $ 0.1
+0.00%
$ 120.58 million $ 288,450
9:09 PM $ 0.1
-0.05%
$ 120.59 million $ 288,449
9:08 PM $ 0.101
-0.01%
$ 120.59 million $ 288,449
9:07 PM $ 0.101
+0.00%
$ 120.59 million $ 288,413
9:06 PM $ 0.101
+0.00%
$ 120.59 million $ 288,349
9:05 PM $ 0.1
+0.00%
$ 120.59 million $ 288,349
9:04 PM $ 0.1
+0.01%
$ 120.56 million $ 288,373
9:03 PM $ 0.1
+0.00%
$ 120.56 million $ 288,348
9:02 PM $ 0.1
+0.00%
$ 120.56 million $ 288,348
9:01 PM $ 0.1
+0.00%
$ 120.56 million $ 288,312
9:00 PM $ 0.1
+0.02%
$ 120.56 million $ 288,360
8:59 PM $ 0.1
-0.05%
$ 120.49 million $ 288,360
8:58 PM $ 0.1
+0.00%
$ 120.49 million $ 288,279
8:57 PM $ 0.1
+0.01%
$ 120.49 million $ 288,361
8:56 PM $ 0.1
-0.01%
$ 120.49 million $ 288,361
Download