Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0356
+0.02%
$12.22 million $100,190
Sep 15, 2 PM $0.0356
-0.17%
$12.21 million $99,622
Sep 15, 1 PM $0.0356
-0.06%
$12.22 million $93,808
Sep 15, 12 PM $0.0356
+0.08%
$12.22 million $87,227
Sep 15, 11 AM $0.0356
-0.34%
$12.21 million $81,404
Sep 15, 10 AM $0.0357
+0.01%
$12.23 million $78,998
Sep 15, 9 AM $0.0357
-2.52%
$12.26 million $77,064
Sep 15, 8 AM $0.0367
-0.21%
$12.57 million $77,252
Sep 15, 7 AM $0.0367
-0.11%
$12.6 million $77,831
Sep 15, 6 AM $0.0368
-0.60%
$12.61 million $78,346
Sep 15, 5 AM $0.037
+0.14%
$12.68 million $80,471
Sep 15, 4 AM $0.0369
-0.03%
$12.67 million $81,799
Sep 15, 3 AM $0.0369
-0.07%
$12.67 million $82,413
Sep 15, 2 AM $0.037
+0.06%
$12.68 million $83,065
Sep 15, 1 AM $0.0369
-0.02%
$12.67 million $83,541
Sep 15, 12 AM $0.0369
-0.04%
$12.67 million $85,983
Sep 14, 11 PM $0.0369
+0.09%
$12.67 million $86,301
Sep 14, 10 PM $0.0369
-0.07%
$12.66 million $85,695
Sep 14, 9 PM $0.0369
-0.34%
$12.67 million $83,978
Sep 14, 8 PM $0.0371
+0.02%
$12.71 million $86,355
Sep 14, 7 PM $0.0371
-0.95%
$12.71 million $89,783
Sep 14, 6 PM $0.0374
+0.05%
$12.83 million $94,238
Sep 14, 5 PM $0.0374
-0.04%
$12.83 million $96,038
Sep 14, 4 PM $0.0374
-0.47%
$12.83 million $97,229
Sep 14, 3 PM $0.0376
-0.01%
$12.89 million $97,555
Sep 14, 2 PM $0.0376
+0.07%
$12.88 million $98,558
Sep 14, 1 PM $0.0375
+0.33%
$12.87 million $98,797
Sep 14, 12 PM $0.0374
-0.09%
$12.83 million $107,347
Sep 14, 11 AM $0.0374
-0.09%
$12.84 million $109,064
Sep 14, 10 AM $0.0375
-0.21%
$12.86 million $109,091
Sep 14, 9 AM $0.0376
+0.19%
$12.88 million $110,250
Sep 14, 8 AM $0.0375
-0.19%
$12.86 million $109,441
Sep 14, 7 AM $0.0376
+0.10%
$12.88 million $111,186
Sep 14, 6 AM $0.0375
-0.07%
$12.87 million $111,493
Sep 14, 5 AM $0.0376
+0.03%
$12.88 million $112,066
Sep 14, 4 AM $0.0376
+0.05%
$12.88 million $116,122
Sep 14, 3 AM $0.0375
-0.12%
$12.87 million $118,876
Sep 14, 2 AM $0.0376
+0.15%
$12.89 million $120,118
Sep 14, 1 AM $0.0375
+0.11%
$12.87 million $119,978
Sep 14, 12 AM $0.0375
+0.16%
$12.85 million $118,345
Sep 13, 11 PM $0.0374
+0.02%
$12.83 million $118,849
Sep 13, 10 PM $0.0374
-0.10%
$12.83 million $120,629
Sep 13, 9 PM $0.0374
-0.33%
$12.84 million $121,447
Sep 13, 8 PM $0.0376
+0.18%
$12.88 million $120,335
Sep 13, 7 PM $0.0375
-0.18%
$12.86 million $117,850
Sep 13, 6 PM $0.0376
+0.77%
$12.88 million $113,760
Sep 13, 5 PM $0.0373
-0.02%
$12.78 million $115,256
Sep 13, 4 PM $0.0373
+0.07%
$12.79 million $115,155
Sep 13, 3 PM $0.0373
-0.13%
$12.78 million $118,036
Sep 13, 2 PM $0.0373
+0.06%
$12.8 million $119,338