Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0497
+0.07%
$ 59.6 million $ 430,601
Jul 25, 6 AM $ 0.0496
-0.10%
$ 59.56 million $ 417,463
Jul 25, 5 AM $ 0.0496
-0.15%
$ 59.58 million $ 402,780
Jul 25, 4 AM $ 0.0497
-0.02%
$ 59.67 million $ 402,507
Jul 25, 3 AM $ 0.0497
+0.32%
$ 59.68 million $ 411,588
Jul 25, 2 AM $ 0.0496
-0.18%
$ 59.49 million $ 416,878
Jul 25, 1 AM $ 0.0497
+0.23%
$ 59.6 million $ 419,910
Jul 25, 12 AM $ 0.0496
-0.51%
$ 59.47 million $ 429,475
Jul 24, 11 PM $ 0.0497
-0.17%
$ 59.66 million $ 441,214
Jul 24, 10 PM $ 0.0498
-0.24%
$ 59.71 million $ 440,243
Jul 24, 9 PM $ 0.0499
+0.10%
$ 59.85 million $ 435,969
Jul 24, 8 PM $ 0.0498
+0.72%
$ 59.78 million $ 436,248
Jul 24, 7 PM $ 0.0495
-0.27%
$ 59.35 million $ 437,395
Jul 24, 6 PM $ 0.0496
+0.76%
$ 59.51 million $ 432,743
Jul 24, 5 PM $ 0.0492
+0.19%
$ 59.07 million $ 427,438
Jul 24, 4 PM $ 0.0491
-1.88%
$ 58.95 million $ 418,271
Jul 24, 3 PM $ 0.05
+2.25%
$ 60.03 million $ 400,049
Jul 24, 2 PM $ 0.0489
-0.01%
$ 58.69 million $ 395,937
Jul 24, 1 PM $ 0.0489
+2.20%
$ 58.7 million $ 381,369
Jul 24, 12 PM $ 0.0479
+1.83%
$ 57.43 million $ 373,126
Jul 24, 11 AM $ 0.047
-0.41%
$ 56.39 million $ 359,140
Jul 24, 10 AM $ 0.0472
-0.55%
$ 56.62 million $ 361,855
Jul 24, 9 AM $ 0.0474
+2.57%
$ 56.94 million $ 382,446
Jul 24, 8 AM $ 0.0463
+3.19%
$ 55.58 million $ 389,561
Jul 24, 7 AM $ 0.0449
-0.98%
$ 53.86 million $ 397,641
Jul 24, 6 AM $ 0.0453
+1.15%
$ 54.41 million $ 411,556
Jul 24, 5 AM $ 0.0448
+0.09%
$ 53.79 million $ 418,997
Jul 24, 4 AM $ 0.0448
-0.02%
$ 53.74 million $ 423,618
Jul 24, 3 AM $ 0.0448
+0.06%
$ 53.75 million $ 423,977
Jul 24, 2 AM $ 0.0448
-0.13%
$ 53.72 million $ 433,151
Jul 24, 1 AM $ 0.0448
-0.99%
$ 53.8 million $ 436,478
Jul 24, 12 AM $ 0.0453
+0.06%
$ 54.34 million $ 429,796
Jul 23, 11 PM $ 0.0453
+0.01%
$ 54.3 million $ 428,285
Jul 23, 10 PM $ 0.0453
+0.13%
$ 54.32 million $ 425,110
Jul 23, 9 PM $ 0.0452
+0.80%
$ 54.21 million $ 429,833
Jul 23, 8 PM $ 0.0448
-0.07%
$ 53.78 million $ 428,422
Jul 23, 7 PM $ 0.0448
-0.09%
$ 53.81 million $ 427,872
Jul 23, 6 PM $ 0.0449
+0.18%
$ 53.86 million $ 434,582
Jul 23, 5 PM $ 0.0448
+1.13%
$ 53.73 million $ 440,219
Jul 23, 4 PM $ 0.0443
-0.62%
$ 53.13 million $ 447,823
Jul 23, 3 PM $ 0.0446
+3.77%
$ 53.5 million $ 448,001
Jul 23, 2 PM $ 0.043
+2.30%
$ 51.55 million $ 442,126
Jul 23, 1 PM $ 0.042
+0.03%
$ 50.4 million $ 456,465
Jul 23, 12 PM $ 0.042
+2.94%
$ 50.38 million $ 461,120
Jul 23, 11 AM $ 0.0408
-0.25%
$ 48.94 million $ 469,211
Jul 23, 10 AM $ 0.0409
-1.88%
$ 49.06 million $ 472,015
Jul 23, 9 AM $ 0.0417
+0.04%
$ 50 million $ 464,048
Jul 23, 8 AM $ 0.0416
-0.11%
$ 49.98 million $ 451,219
Jul 23, 7 AM $ 0.0417
-0.26%
$ 50.03 million $ 449,865
Jul 23, 6 AM $ 0.0418
+0.33%
$ 50.18 million $ 447,788