Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0821
-0.66%
$ 98.51 million $ 258,142
May 18, 12 PM $ 0.0826
-0.48%
$ 99.1 million $ 268,256
May 18, 11 AM $ 0.083
+0.69%
$ 99.6 million $ 276,381
May 18, 10 AM $ 0.0825
-0.19%
$ 98.97 million $ 283,400
May 18, 9 AM $ 0.0826
-0.17%
$ 99.11 million $ 300,141
May 18, 8 AM $ 0.0827
-0.45%
$ 99.28 million $ 315,194
May 18, 7 AM $ 0.0831
+0.62%
$ 99.72 million $ 318,481
May 18, 6 AM $ 0.0826
+0.02%
$ 99.11 million $ 342,665
May 18, 5 AM $ 0.0826
+0.02%
$ 99.13 million $ 348,052
May 18, 4 AM $ 0.0826
+0.32%
$ 99.11 million $ 340,912
May 18, 3 AM $ 0.0823
+0.17%
$ 98.79 million $ 340,231
May 18, 2 AM $ 0.0822
-0.04%
$ 98.63 million $ 341,218
May 18, 1 AM $ 0.0822
+0.03%
$ 98.66 million $ 340,423
May 18, 12 AM $ 0.0822
-0.27%
$ 98.64 million $ 329,891
May 17, 11 PM $ 0.0824
-2.18%
$ 98.9 million $ 332,133
May 17, 10 PM $ 0.0843
-1.09%
$ 101.11 million $ 323,078
May 17, 9 PM $ 0.0852
+0.29%
$ 102.23 million $ 326,375
May 17, 8 PM $ 0.0849
-0.41%
$ 101.83 million $ 330,190
May 17, 7 PM $ 0.0852
-0.05%
$ 102.24 million $ 329,788
May 17, 6 PM $ 0.0852
+0.68%
$ 102.3 million $ 330,035
May 17, 5 PM $ 0.0847
+0.28%
$ 101.6 million $ 331,833
May 17, 4 PM $ 0.0845
+0.00%
$ 101.38 million $ 332,033
May 17, 3 PM $ 0.0845
+0.01%
$ 101.38 million $ 334,704
May 17, 2 PM $ 0.0845
-0.04%
$ 101.39 million $ 337,117
May 17, 1 PM $ 0.0845
-0.43%
$ 101.38 million $ 359,858
May 17, 12 PM $ 0.0848
-0.05%
$ 101.8 million $ 377,918
May 17, 11 AM $ 0.0849
-0.10%
$ 101.88 million $ 369,793
May 17, 10 AM $ 0.0849
-0.01%
$ 101.93 million $ 360,369
May 17, 9 AM $ 0.0848
+0.47%
$ 101.8 million $ 335,582
May 17, 8 AM $ 0.0844
-0.59%
$ 101.32 million $ 323,935
May 17, 7 AM $ 0.0849
+0.24%
$ 101.93 million $ 325,774
May 17, 6 AM $ 0.0847
-0.24%
$ 101.68 million $ 315,210
May 17, 5 AM $ 0.0849
-0.12%
$ 101.93 million $ 321,225
May 17, 4 AM $ 0.085
+0.40%
$ 102.06 million $ 332,784
May 17, 3 AM $ 0.0847
+0.16%
$ 101.65 million $ 332,575
May 17, 2 AM $ 0.0846
+0.37%
$ 101.49 million $ 337,036
May 17, 1 AM $ 0.0843
-0.05%
$ 101.11 million $ 345,479
May 17, 12 AM $ 0.0844
+0.07%
$ 101.24 million $ 349,718
May 16, 11 PM $ 0.0843
-0.33%
$ 101.12 million $ 354,274
May 16, 10 PM $ 0.0845
-0.45%
$ 101.46 million $ 353,522
May 16, 9 PM $ 0.0849
+0.32%
$ 101.92 million $ 352,616
May 16, 8 PM $ 0.0847
-0.12%
$ 101.6 million $ 348,157
May 16, 7 PM $ 0.0847
-0.41%
$ 101.68 million $ 354,133
May 16, 6 PM $ 0.0851
+0.21%
$ 102.1 million $ 358,950
May 16, 5 PM $ 0.0849
+0.11%
$ 101.83 million $ 368,642
May 16, 4 PM $ 0.0848
-0.31%
$ 101.75 million $ 397,963
May 16, 3 PM $ 0.0851
+0.19%
$ 102.07 million $ 427,359
May 16, 2 PM $ 0.0849
+0.39%
$ 101.84 million $ 451,130
May 16, 1 PM $ 0.0845
+0.08%
$ 101.44 million $ 435,269
May 16, 12 PM $ 0.0845
-0.14%
$ 101.36 million $ 414,314