Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.103
+0.00%
$ 124.03 million $ 328,850
3:50 AM $ 0.103
-0.01%
$ 124.03 million $ 328,850
3:49 AM $ 0.103
+0.00%
$ 123.96 million $ 328,777
3:48 AM $ 0.103
+0.00%
$ 123.96 million $ 328,397
3:47 AM $ 0.103
+0.04%
$ 123.96 million $ 328,448
3:46 AM $ 0.103
+0.00%
$ 123.96 million $ 328,448
3:45 AM $ 0.103
+0.00%
$ 123.96 million $ 328,454
3:44 AM $ 0.103
+0.04%
$ 123.87 million $ 328,462
3:43 AM $ 0.103
+0.00%
$ 123.87 million $ 328,502
3:42 AM $ 0.103
+0.00%
$ 123.87 million $ 328,502
3:41 AM $ 0.103
+0.00%
$ 123.87 million $ 328,531
3:40 AM $ 0.103
+0.00%
$ 123.87 million $ 328,560
3:39 AM $ 0.103
-0.03%
$ 123.89 million $ 328,386
3:38 AM $ 0.103
+0.01%
$ 123.89 million $ 328,386
3:37 AM $ 0.103
+0.00%
$ 123.89 million $ 328,404
3:36 AM $ 0.103
+0.00%
$ 123.89 million $ 328,356
3:35 AM $ 0.103
-0.01%
$ 123.89 million $ 328,310
3:34 AM $ 0.103
+0.02%
$ 123.99 million $ 328,303
3:33 AM $ 0.103
+0.00%
$ 123.99 million $ 327,974
3:32 AM $ 0.103
+0.04%
$ 123.99 million $ 327,974
3:31 AM $ 0.103
+0.00%
$ 123.99 million $ 327,907
3:30 AM $ 0.103
-0.01%
$ 123.99 million $ 327,863
3:29 AM $ 0.103
+0.00%
$ 124.05 million $ 327,704
3:28 AM $ 0.103
+0.00%
$ 124.05 million $ 327,704
3:27 AM $ 0.103
+0.00%
$ 124.05 million $ 327,731
3:26 AM $ 0.103
+0.03%
$ 124.05 million $ 327,731
3:25 AM $ 0.103
+0.00%
$ 124.05 million $ 327,771
3:24 AM $ 0.103
+0.02%
$ 124.03 million $ 327,654
3:23 AM $ 0.103
+0.00%
$ 124.03 million $ 327,297
3:22 AM $ 0.103
+0.00%
$ 124.03 million $ 327,297
3:21 AM $ 0.103
+0.00%
$ 124.03 million $ 327,229
3:20 AM $ 0.103
+0.02%
$ 124.03 million $ 327,229
3:19 AM $ 0.103
+0.00%
$ 123.95 million $ 326,899
3:18 AM $ 0.103
-0.01%
$ 123.95 million $ 326,288
3:17 AM $ 0.103
-0.02%
$ 123.95 million $ 326,204
3:16 AM $ 0.103
+0.00%
$ 123.95 million $ 326,204
3:15 AM $ 0.103
-0.05%
$ 123.95 million $ 326,038
3:14 AM $ 0.103
+0.05%
$ 124.17 million $ 325,815
3:13 AM $ 0.103
+0.00%
$ 124.17 million $ 325,815
3:12 AM $ 0.103
+0.00%
$ 124.17 million $ 325,809
3:11 AM $ 0.103
+0.00%
$ 124.17 million $ 325,809
3:10 AM $ 0.103
+0.00%
$ 124.17 million $ 325,771
3:09 AM $ 0.103
+0.00%
$ 124.13 million $ 325,859
3:08 AM $ 0.103
-0.01%
$ 124.13 million $ 326,100
3:07 AM $ 0.103
+0.00%
$ 124.13 million $ 326,144
3:06 AM $ 0.103
+0.00%
$ 124.13 million $ 326,144
3:05 AM $ 0.103
-0.02%
$ 124.13 million $ 326,195
3:04 AM $ 0.104
-0.03%
$ 124.21 million $ 326,080
3:03 AM $ 0.104
-0.01%
$ 124.21 million $ 326,080
3:02 AM $ 0.104
-0.02%
$ 124.21 million $ 326,102