Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.0331
-0.02%
$11.44 million $108,708
12:22 AM $0.0331
+0.00%
$11.44 million $108,644
12:21 AM $0.0331
+0.00%
$11.44 million $108,591
12:20 AM $0.0331
+0.00%
$11.44 million $108,569
12:19 AM $0.0331
+0.00%
$11.44 million $108,621
12:18 AM $0.0331
+0.01%
$11.44 million $108,696
12:17 AM $0.0331
+0.00%
$11.44 million $109,244
12:16 AM $0.0331
+0.00%
$11.44 million $109,244
12:15 AM $0.0331
+0.00%
$11.44 million $109,234
12:14 AM $0.033
+0.00%
$11.43 million $109,224
12:13 AM $0.0331
+0.10%
$11.43 million $109,195
12:12 AM $0.033
-0.07%
$11.43 million $109,058
12:11 AM $0.0331
+0.00%
$11.43 million $109,071
12:10 AM $0.0331
+0.00%
$11.43 million $109,043
12:09 AM $0.0331
+0.00%
$11.43 million $109,046
12:08 AM $0.033
-0.03%
$11.43 million $109,041
12:07 AM $0.033
-0.01%
$11.43 million $108,911
12:06 AM $0.033
+0.00%
$11.43 million $108,894
12:05 AM $0.033
+0.00%
$11.43 million $108,909
12:04 AM $0.033
-0.01%
$11.43 million $108,865
12:03 AM $0.033
+0.06%
$11.43 million $108,892
12:02 AM $0.033
+0.00%
$11.43 million $108,998
12:01 AM $0.033
+0.00%
$11.43 million $108,944
12:00 AM $0.033
+0.00%
$11.43 million $108,979
11:59 PM $0.033
-0.01%
$11.42 million $108,975
11:58 PM $0.033
+0.00%
$11.42 million $108,955
11:57 PM $0.033
+0.00%
$11.42 million $108,805
11:56 PM $0.033
+0.00%
$11.42 million $108,811
11:55 PM $0.033
+0.00%
$11.42 million $108,820
11:54 PM $0.033
-0.04%
$11.41 million $108,817
11:53 PM $0.033
+0.00%
$11.41 million $108,829
11:52 PM $0.033
+0.00%
$11.41 million $108,760
11:51 PM $0.033
+0.00%
$11.41 million $108,743
11:50 PM $0.033
+0.00%
$11.41 million $108,757
11:49 PM $0.033
+0.00%
$11.42 million $108,749
11:48 PM $0.033
-0.01%
$11.42 million $108,737
11:47 PM $0.033
+0.02%
$11.42 million $108,669
11:46 PM $0.033
+0.00%
$11.42 million $108,667
11:45 PM $0.033
+0.00%
$11.42 million $108,638
11:44 PM $0.033
+0.00%
$11.42 million $108,617
11:43 PM $0.033
+0.04%
$11.42 million $108,636
11:42 PM $0.033
-0.05%
$11.42 million $108,780
11:41 PM $0.033
+0.00%
$11.42 million $108,776
11:40 PM $0.033
+0.00%
$11.42 million $108,806
11:39 PM $0.033
+0.00%
$11.42 million $108,846
11:38 PM $0.033
+0.14%
$11.42 million $108,850
11:37 PM $0.033
-0.01%
$11.42 million $109,056
11:36 PM $0.033
+0.00%
$11.42 million $109,041
11:35 PM $0.033
+0.00%
$11.42 million $109,043
11:34 PM $0.033
+0.00%
$11.41 million $109,065