Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.068
+0.02%
$ 81.66 million $ 322,403
11:54 PM $ 0.0681
+0.00%
$ 81.67 million $ 323,112
11:53 PM $ 0.0681
+0.00%
$ 81.67 million $ 323,112
11:52 PM $ 0.0681
+0.06%
$ 81.67 million $ 323,251
11:51 PM $ 0.068
-0.02%
$ 81.67 million $ 323,251
11:50 PM $ 0.068
+0.01%
$ 81.67 million $ 323,332
11:49 PM $ 0.068
-0.05%
$ 81.59 million $ 323,784
11:48 PM $ 0.068
+0.05%
$ 81.59 million $ 323,836
11:47 PM $ 0.068
+0.00%
$ 81.59 million $ 323,836
11:46 PM $ 0.068
+0.00%
$ 81.59 million $ 323,969
11:45 PM $ 0.068
+0.04%
$ 81.59 million $ 323,969
11:44 PM $ 0.068
+0.00%
$ 81.58 million $ 324,967
11:43 PM $ 0.068
-0.07%
$ 81.58 million $ 325,283
11:42 PM $ 0.068
+0.07%
$ 81.58 million $ 325,422
11:41 PM $ 0.068
+0.00%
$ 81.58 million $ 325,422
11:40 PM $ 0.068
+0.07%
$ 81.58 million $ 325,474
11:39 PM $ 0.0679
+0.00%
$ 81.5 million $ 325,876
11:38 PM $ 0.0679
+0.00%
$ 81.5 million $ 325,946
11:37 PM $ 0.0679
-0.01%
$ 81.5 million $ 325,946
11:36 PM $ 0.0679
+0.04%
$ 81.5 million $ 326,055
11:35 PM $ 0.0679
-0.06%
$ 81.5 million $ 326,115
11:34 PM $ 0.068
+0.00%
$ 81.55 million $ 327,029
11:33 PM $ 0.068
-0.02%
$ 81.55 million $ 327,029
11:32 PM $ 0.068
+0.00%
$ 81.55 million $ 327,050
11:31 PM $ 0.068
+0.01%
$ 81.55 million $ 327,083
11:30 PM $ 0.068
-0.02%
$ 81.55 million $ 327,297
11:29 PM $ 0.068
+0.00%
$ 81.64 million $ 327,297
11:28 PM $ 0.068
+0.00%
$ 81.64 million $ 327,427
11:27 PM $ 0.068
+0.01%
$ 81.64 million $ 327,427
11:26 PM $ 0.068
+0.00%
$ 81.64 million $ 327,485
11:25 PM $ 0.068
-0.03%
$ 81.64 million $ 327,873
11:24 PM $ 0.068
-0.06%
$ 81.64 million $ 327,970
11:23 PM $ 0.0681
+0.00%
$ 81.64 million $ 327,970
11:22 PM $ 0.0681
+0.08%
$ 81.64 million $ 328,115
11:21 PM $ 0.068
-0.05%
$ 81.64 million $ 328,163
11:20 PM $ 0.0681
-0.10%
$ 81.64 million $ 328,964
11:19 PM $ 0.0681
-0.04%
$ 81.78 million $ 328,964
11:18 PM $ 0.0682
+0.03%
$ 81.78 million $ 329,188
11:17 PM $ 0.0682
+0.00%
$ 81.78 million $ 329,317
11:16 PM $ 0.0681
+0.00%
$ 81.78 million $ 329,317
11:15 PM $ 0.0682
-0.04%
$ 81.78 million $ 330,725
11:14 PM $ 0.0682
+0.01%
$ 81.82 million $ 330,725
11:13 PM $ 0.0682
-0.05%
$ 81.82 million $ 331,004
11:12 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:11 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,212
11:10 PM $ 0.0682
+0.00%
$ 81.82 million $ 331,456
11:09 PM $ 0.0682
-0.02%
$ 81.8 million $ 333,005
11:08 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:07 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,233
11:06 PM $ 0.0682
+0.00%
$ 81.8 million $ 333,511