Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0373
+0.06%
$12.8 million $119,338
Sep 13, 1 PM $0.0373
+0.31%
$12.79 million $125,645
Sep 13, 12 PM $0.0372
-0.09%
$12.74 million $123,165
Sep 13, 11 AM $0.0372
+0.13%
$12.75 million $132,909
Sep 13, 10 AM $0.0371
-0.07%
$12.74 million $133,118
Sep 13, 9 AM $0.0372
-0.03%
$12.74 million $132,675
Sep 13, 8 AM $0.0372
+0.05%
$12.75 million $132,402
Sep 13, 7 AM $0.0371
+0.01%
$12.74 million $130,952
Sep 13, 6 AM $0.0372
-0.35%
$12.74 million $130,501
Sep 13, 5 AM $0.0373
+0.31%
$12.79 million $127,921
Sep 13, 4 AM $0.0372
+0.11%
$12.75 million $122,590
Sep 13, 3 AM $0.0372
-0.33%
$12.74 million $120,311
Sep 13, 2 AM $0.0373
-0.03%
$12.78 million $119,618
Sep 13, 1 AM $0.0373
+0.05%
$12.78 million $119,102
Sep 13, 12 AM $0.0372
-0.10%
$12.78 million $118,496
Sep 12, 11 PM $0.0373
+0.14%
$12.79 million $118,783
Sep 12, 10 PM $0.0372
+0.02%
$12.77 million $119,180
Sep 12, 9 PM $0.0372
+0.02%
$12.77 million $117,791
Sep 12, 8 PM $0.0372
+0.17%
$12.77 million $117,780
Sep 12, 7 PM $0.0372
+0.07%
$12.75 million $117,849
Sep 12, 6 PM $0.0371
-0.06%
$12.74 million $117,073
Sep 12, 5 PM $0.0372
-0.16%
$12.75 million $114,911
Sep 12, 4 PM $0.0372
-0.08%
$12.77 million $115,889
Sep 12, 3 PM $0.0373
-0.06%
$12.78 million $113,186
Sep 12, 2 PM $0.0373
+0.03%
$12.79 million $113,244
Sep 12, 1 PM $0.0373
+0.19%
$12.78 million $110,280
Sep 12, 12 PM $0.0372
-0.22%
$12.76 million $108,974
Sep 12, 11 AM $0.0373
-0.04%
$12.79 million $110,243
Sep 12, 10 AM $0.0373
+0.01%
$12.79 million $111,312
Sep 12, 9 AM $0.0373
-0.07%
$12.79 million $112,723
Sep 12, 8 AM $0.0373
+0.16%
$12.8 million $113,575
Sep 12, 7 AM $0.0373
+0.09%
$12.78 million $113,840
Sep 12, 6 AM $0.0372
+0.12%
$12.77 million $114,497
Sep 12, 5 AM $0.0372
+0.17%
$12.76 million $115,263
Sep 12, 4 AM $0.0371
-0.28%
$12.73 million $115,863
Sep 12, 3 AM $0.0372
-0.04%
$12.77 million $115,836
Sep 12, 2 AM $0.0373
+0.09%
$12.78 million $114,674
Sep 12, 1 AM $0.0372
+0.06%
$12.77 million $114,785
Sep 12, 12 AM $0.0372
+0.15%
$12.77 million $116,975
Sep 11, 11 PM $0.0372
+0.08%
$12.75 million $117,969
Sep 11, 10 PM $0.0371
+0.00%
$12.74 million $115,986
Sep 11, 9 PM $0.0372
-0.07%
$12.74 million $117,331
Sep 11, 8 PM $0.0372
+0.05%
$12.75 million $118,024
Sep 11, 7 PM $0.0371
+0.07%
$12.74 million $119,438
Sep 11, 6 PM $0.0371
-0.04%
$12.73 million $119,764
Sep 11, 5 PM $0.0371
-0.06%
$12.74 million $120,044
Sep 11, 4 PM $0.0372
-0.03%
$12.75 million $119,290
Sep 11, 3 PM $0.0372
-0.15%
$12.76 million $119,461
Sep 11, 2 PM $0.0373
-0.76%
$12.78 million $125,610
Sep 11, 1 PM $0.0375
+0.20%
$12.87 million $124,575