Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0845
-0.14%
$ 101.36 million $ 414,314
May 16, 11 AM $ 0.0846
+0.26%
$ 101.5 million $ 411,666
May 16, 10 AM $ 0.0844
+0.13%
$ 101.23 million $ 411,831
May 16, 9 AM $ 0.0843
-0.09%
$ 101.12 million $ 410,835
May 16, 8 AM $ 0.0843
+0.00%
$ 101.21 million $ 410,390
May 16, 7 AM $ 0.0843
+0.12%
$ 101.21 million $ 410,638
May 16, 6 AM $ 0.0842
-0.18%
$ 101.09 million $ 400,538
May 16, 5 AM $ 0.0844
-0.05%
$ 101.25 million $ 391,921
May 16, 4 AM $ 0.0844
-0.07%
$ 101.3 million $ 389,705
May 16, 3 AM $ 0.0845
-0.21%
$ 101.37 million $ 391,024
May 16, 2 AM $ 0.0847
-0.26%
$ 101.58 million $ 391,552
May 16, 1 AM $ 0.0849
+0.10%
$ 101.85 million $ 387,463
May 16, 12 AM $ 0.0848
+0.17%
$ 101.74 million $ 382,008
May 15, 11 PM $ 0.0846
+0.13%
$ 101.57 million $ 378,414
May 15, 10 PM $ 0.0845
+0.26%
$ 101.4 million $ 382,604
May 15, 9 PM $ 0.0843
-0.06%
$ 101.14 million $ 385,123
May 15, 8 PM $ 0.0843
-0.32%
$ 101.18 million $ 389,139
May 15, 7 PM $ 0.0846
-0.47%
$ 101.5 million $ 387,468
May 15, 6 PM $ 0.085
-0.31%
$ 101.99 million $ 387,275
May 15, 5 PM $ 0.0852
+0.08%
$ 102.21 million $ 385,704
May 15, 4 PM $ 0.0851
+0.06%
$ 102.13 million $ 363,788
May 15, 3 PM $ 0.0851
-0.02%
$ 102.07 million $ 364,579
May 15, 2 PM $ 0.085
+0.21%
$ 102.05 million $ 356,689
May 15, 1 PM $ 0.0849
-0.24%
$ 101.83 million $ 358,322
May 15, 12 PM $ 0.085
-0.23%
$ 102.04 million $ 365,520
May 15, 11 AM $ 0.0853
-0.24%
$ 102.33 million $ 383,651
May 15, 10 AM $ 0.0855
-0.02%
$ 102.59 million $ 391,318
May 15, 9 AM $ 0.0854
-0.26%
$ 102.51 million $ 390,562
May 15, 8 AM $ 0.0856
-0.29%
$ 102.78 million $ 390,330
May 15, 7 AM $ 0.0859
+0.31%
$ 103.08 million $ 385,296
May 15, 6 AM $ 0.0856
-0.31%
$ 102.77 million $ 386,997
May 15, 5 AM $ 0.0859
+0.11%
$ 103.13 million $ 390,071
May 15, 4 AM $ 0.0859
-0.19%
$ 103.02 million $ 380,927
May 15, 3 AM $ 0.086
-0.52%
$ 103.22 million $ 377,916
May 15, 2 AM $ 0.0865
+0.49%
$ 103.77 million $ 375,286
May 15, 1 AM $ 0.0861
-0.53%
$ 103.38 million $ 373,094
May 15, 12 AM $ 0.0866
+0.93%
$ 103.91 million $ 380,190
May 14, 11 PM $ 0.0858
-0.40%
$ 102.91 million $ 377,499
May 14, 10 PM $ 0.0861
+0.10%
$ 103.32 million $ 370,599
May 14, 9 PM $ 0.086
+0.02%
$ 103.22 million $ 366,856
May 14, 8 PM $ 0.086
-0.50%
$ 103.23 million $ 362,369
May 14, 7 PM $ 0.0865
-0.32%
$ 103.76 million $ 364,295
May 14, 6 PM $ 0.0867
-0.05%
$ 104.07 million $ 363,293
May 14, 5 PM $ 0.0868
-0.06%
$ 104.15 million $ 357,898
May 14, 4 PM $ 0.0868
-0.03%
$ 104.21 million $ 360,829
May 14, 3 PM $ 0.0869
-0.17%
$ 104.23 million $ 350,574
May 14, 2 PM $ 0.087
+0.42%
$ 104.41 million $ 350,524
May 14, 1 PM $ 0.0868
+0.06%
$ 104.14 million $ 346,163
May 14, 12 PM $ 0.0867
+0.49%
$ 104.07 million $ 334,174
May 14, 11 AM $ 0.0863
-0.26%
$ 103.57 million $ 320,019