Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0418
+0.33%
$ 50.18 million $ 447,788
Jul 23, 5 AM $ 0.0417
-0.38%
$ 50.02 million $ 449,258
Jul 23, 4 AM $ 0.0418
-4.04%
$ 50.21 million $ 453,218
Jul 23, 3 AM $ 0.0436
-11.16%
$ 52.32 million $ 450,562
Jul 23, 2 AM $ 0.0491
-1.30%
$ 58.89 million $ 441,370
Jul 23, 1 AM $ 0.0497
-0.65%
$ 59.66 million $ 434,568
Jul 23, 12 AM $ 0.0501
-0.14%
$ 60.07 million $ 428,134
Jul 22, 11 PM $ 0.0501
-0.24%
$ 60.13 million $ 423,213
Jul 22, 10 PM $ 0.0502
-1.23%
$ 60.27 million $ 425,276
Jul 22, 9 PM $ 0.0509
+0.14%
$ 61.03 million $ 420,879
Jul 22, 8 PM $ 0.0508
-0.03%
$ 60.94 million $ 419,525
Jul 22, 7 PM $ 0.0508
-0.86%
$ 60.96 million $ 419,931
Jul 22, 6 PM $ 0.0512
-0.67%
$ 61.49 million $ 422,687
Jul 22, 5 PM $ 0.0516
-0.09%
$ 61.91 million $ 422,303
Jul 22, 4 PM $ 0.0516
-0.18%
$ 61.97 million $ 421,031
Jul 22, 3 PM $ 0.0517
-0.60%
$ 62.08 million $ 430,292
Jul 22, 2 PM $ 0.052
-1.00%
$ 62.46 million $ 438,172
Jul 22, 1 PM $ 0.0526
-0.91%
$ 63.09 million $ 424,686
Jul 22, 12 PM $ 0.0531
-0.37%
$ 63.67 million $ 421,744
Jul 22, 11 AM $ 0.0533
-0.02%
$ 63.91 million $ 421,599
Jul 22, 10 AM $ 0.0533
+0.05%
$ 63.91 million $ 420,292
Jul 22, 9 AM $ 0.0532
+0.04%
$ 63.88 million $ 408,548
Jul 22, 8 AM $ 0.0532
-0.02%
$ 63.86 million $ 407,167
Jul 22, 7 AM $ 0.0532
-1.09%
$ 63.88 million $ 421,945
Jul 22, 6 AM $ 0.0538
-0.38%
$ 64.56 million $ 415,753
Jul 22, 5 AM $ 0.054
-0.26%
$ 64.8 million $ 415,971
Jul 22, 4 AM $ 0.0541
+0.03%
$ 64.96 million $ 416,330
Jul 22, 3 AM $ 0.0541
-0.01%
$ 64.94 million $ 410,400
Jul 22, 2 AM $ 0.0541
-0.13%
$ 64.95 million $ 402,249
Jul 22, 1 AM $ 0.0542
-0.20%
$ 65.03 million $ 401,159
Jul 22, 12 AM $ 0.0543
+0.02%
$ 65.16 million $ 398,416
Jul 21, 11 PM $ 0.0543
+0.27%
$ 65.14 million $ 399,354
Jul 21, 10 PM $ 0.0541
-0.13%
$ 64.96 million $ 404,740
Jul 21, 9 PM $ 0.0542
+0.04%
$ 65.05 million $ 427,191
Jul 21, 8 PM $ 0.0542
+0.02%
$ 65.02 million $ 430,578
Jul 21, 7 PM $ 0.0542
+0.12%
$ 65.02 million $ 427,557
Jul 21, 6 PM $ 0.0541
-0.03%
$ 64.94 million $ 417,582
Jul 21, 5 PM $ 0.0541
-0.18%
$ 64.96 million $ 415,805
Jul 21, 4 PM $ 0.0543
-2.33%
$ 65.12 million $ 419,715
Jul 21, 3 PM $ 0.0556
+0.00%
$ 66.67 million $ 409,734
Jul 21, 2 PM $ 0.0556
-0.46%
$ 66.67 million $ 395,006
Jul 21, 1 PM $ 0.0559
-0.24%
$ 67.03 million $ 393,546
Jul 21, 12 PM $ 0.056
-0.05%
$ 67.19 million $ 390,493
Jul 21, 11 AM $ 0.056
+0.07%
$ 67.25 million $ 393,594
Jul 21, 10 AM $ 0.056
-0.04%
$ 67.21 million $ 391,222
Jul 21, 9 AM $ 0.056
-0.09%
$ 67.17 million $ 399,080
Jul 21, 8 AM $ 0.056
+0.05%
$ 67.25 million $ 407,305
Jul 21, 7 AM $ 0.056
+0.07%
$ 67.26 million $ 398,068
Jul 21, 6 AM $ 0.056
-0.06%
$ 67.24 million $ 397,011
Jul 21, 5 AM $ 0.0561
+0.07%
$ 67.28 million $ 393,479