Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.102
-0.03%
$ 121.86 million $ 335,448
11:51 PM $ 0.102
-0.02%
$ 121.86 million $ 335,434
11:50 PM $ 0.102
+0.02%
$ 121.86 million $ 335,509
11:49 PM $ 0.102
-0.07%
$ 121.85 million $ 335,758
11:48 PM $ 0.102
+0.00%
$ 121.85 million $ 335,758
11:47 PM $ 0.102
-0.03%
$ 121.85 million $ 335,903
11:46 PM $ 0.102
+0.00%
$ 121.85 million $ 335,903
11:45 PM $ 0.102
+0.00%
$ 121.85 million $ 335,960
11:44 PM $ 0.102
-0.09%
$ 122.01 million $ 335,960
11:43 PM $ 0.102
+0.00%
$ 122.01 million $ 336,089
11:42 PM $ 0.102
+0.00%
$ 122.01 million $ 336,126
11:41 PM $ 0.102
-0.01%
$ 122.01 million $ 336,126
11:40 PM $ 0.102
+0.00%
$ 122.01 million $ 336,171
11:39 PM $ 0.102
+0.00%
$ 122.16 million $ 336,190
11:38 PM $ 0.102
+0.00%
$ 122.16 million $ 336,345
11:37 PM $ 0.102
+0.00%
$ 122.16 million $ 336,345
11:36 PM $ 0.102
+0.00%
$ 122.16 million $ 336,448
11:35 PM $ 0.102
+0.00%
$ 122.16 million $ 336,448
11:34 PM $ 0.102
+0.00%
$ 122.09 million $ 336,415
11:33 PM $ 0.102
-0.02%
$ 122.09 million $ 336,569
11:32 PM $ 0.102
+0.00%
$ 122.09 million $ 336,644
11:31 PM $ 0.102
+0.00%
$ 122.09 million $ 336,644
11:30 PM $ 0.102
+0.00%
$ 122.09 million $ 336,648
11:29 PM $ 0.102
+0.02%
$ 122.12 million $ 336,826
11:28 PM $ 0.102
+0.00%
$ 122.12 million $ 336,833
11:27 PM $ 0.102
+0.00%
$ 122.12 million $ 336,833
11:26 PM $ 0.102
-0.04%
$ 122.12 million $ 336,845
11:25 PM $ 0.102
+0.00%
$ 122.12 million $ 336,845
11:24 PM $ 0.102
+0.01%
$ 122.15 million $ 336,803
11:23 PM $ 0.102
+0.00%
$ 122.15 million $ 336,803
11:22 PM $ 0.102
+0.00%
$ 122.15 million $ 336,771
11:21 PM $ 0.102
+0.00%
$ 122.15 million $ 336,771
11:20 PM $ 0.102
-0.01%
$ 122.15 million $ 336,786
11:19 PM $ 0.102
-0.10%
$ 122.15 million $ 336,786
11:18 PM $ 0.102
+0.00%
$ 122.15 million $ 336,673
11:17 PM $ 0.102
+0.01%
$ 122.15 million $ 336,702
11:16 PM $ 0.102
+0.00%
$ 122.15 million $ 336,717
11:15 PM $ 0.102
+0.00%
$ 122.15 million $ 336,717
11:14 PM $ 0.102
+0.01%
$ 122.27 million $ 336,751
11:13 PM $ 0.102
+0.00%
$ 122.27 million $ 336,751
11:12 PM $ 0.102
+0.00%
$ 122.27 million $ 336,734
11:11 PM $ 0.102
+0.00%
$ 122.27 million $ 336,734
11:10 PM $ 0.102
+0.00%
$ 122.27 million $ 336,730
11:09 PM $ 0.102
+0.08%
$ 122.27 million $ 336,529
11:08 PM $ 0.102
+0.00%
$ 122.27 million $ 335,987
11:07 PM $ 0.102
+0.00%
$ 122.27 million $ 335,903
11:06 PM $ 0.102
+0.00%
$ 122.27 million $ 335,903
11:05 PM $ 0.102
+0.00%
$ 122.27 million $ 335,737
11:04 PM $ 0.102
+0.01%
$ 122.15 million $ 335,737
11:03 PM $ 0.102
+0.00%
$ 122.15 million $ 335,550