Autonomi Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0681
-0.07%
$ 81.69 million $ 319,076
12:19 AM $ 0.0682
+0.00%
$ 81.78 million $ 319,357
12:18 AM $ 0.0682
-0.03%
$ 81.78 million $ 319,357
12:17 AM $ 0.0682
+0.00%
$ 81.78 million $ 319,390
12:16 AM $ 0.0682
+0.02%
$ 81.78 million $ 319,402
12:15 AM $ 0.0681
-0.01%
$ 81.78 million $ 319,814
12:14 AM $ 0.0681
+0.00%
$ 81.78 million $ 319,814
12:13 AM $ 0.0682
+0.02%
$ 81.78 million $ 319,946
12:12 AM $ 0.0681
-0.02%
$ 81.78 million $ 320,000
12:11 AM $ 0.0682
+0.00%
$ 81.78 million $ 320,000
12:10 AM $ 0.0682
+0.04%
$ 81.78 million $ 320,114
12:09 AM $ 0.0682
+0.00%
$ 81.8 million $ 320,800
12:08 AM $ 0.0682
+0.00%
$ 81.8 million $ 320,800
12:07 AM $ 0.0682
-0.02%
$ 81.8 million $ 320,953
12:06 AM $ 0.0682
+0.00%
$ 81.8 million $ 321,023
12:05 AM $ 0.0682
+0.09%
$ 81.8 million $ 321,023
12:04 AM $ 0.0681
+0.04%
$ 81.75 million $ 321,184
12:03 AM $ 0.0681
-0.01%
$ 81.75 million $ 321,199
12:02 AM $ 0.0681
+0.04%
$ 81.75 million $ 321,225
12:01 AM $ 0.0681
-0.05%
$ 81.75 million $ 321,254
12:00 AM $ 0.0681
+0.03%
$ 81.75 million $ 322,010
11:59 PM $ 0.0681
+0.00%
$ 81.66 million $ 322,010
11:58 PM $ 0.0681
+0.00%
$ 81.66 million $ 322,184
11:57 PM $ 0.0681
+0.05%
$ 81.66 million $ 322,184
11:56 PM $ 0.068
+0.00%
$ 81.66 million $ 322,325
11:55 PM $ 0.068
+0.02%
$ 81.66 million $ 322,403
11:54 PM $ 0.0681
+0.00%
$ 81.67 million $ 323,112
11:53 PM $ 0.0681
+0.00%
$ 81.67 million $ 323,112
11:52 PM $ 0.0681
+0.06%
$ 81.67 million $ 323,251
11:51 PM $ 0.068
-0.02%
$ 81.67 million $ 323,251
11:50 PM $ 0.068
+0.01%
$ 81.67 million $ 323,332
11:49 PM $ 0.068
-0.05%
$ 81.59 million $ 323,784
11:48 PM $ 0.068
+0.05%
$ 81.59 million $ 323,836
11:47 PM $ 0.068
+0.00%
$ 81.59 million $ 323,836
11:46 PM $ 0.068
+0.00%
$ 81.59 million $ 323,969
11:45 PM $ 0.068
+0.04%
$ 81.59 million $ 323,969
11:44 PM $ 0.068
+0.00%
$ 81.58 million $ 324,967
11:43 PM $ 0.068
-0.07%
$ 81.58 million $ 325,283
11:42 PM $ 0.068
+0.07%
$ 81.58 million $ 325,422
11:41 PM $ 0.068
+0.00%
$ 81.58 million $ 325,422
11:40 PM $ 0.068
+0.07%
$ 81.58 million $ 325,474
11:39 PM $ 0.0679
+0.00%
$ 81.5 million $ 325,876
11:38 PM $ 0.0679
+0.00%
$ 81.5 million $ 325,946
11:37 PM $ 0.0679
-0.01%
$ 81.5 million $ 325,946
11:36 PM $ 0.0679
+0.04%
$ 81.5 million $ 326,055
11:35 PM $ 0.0679
-0.06%
$ 81.5 million $ 326,115
11:34 PM $ 0.068
+0.00%
$ 81.55 million $ 327,029
11:33 PM $ 0.068
-0.02%
$ 81.55 million $ 327,029
11:32 PM $ 0.068
+0.00%
$ 81.55 million $ 327,050
11:31 PM $ 0.068
+0.01%
$ 81.55 million $ 327,083