Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0867
+0.49%
$ 104.07 million $ 334,174
May 14, 11 AM $ 0.0863
-0.26%
$ 103.57 million $ 320,019
May 14, 10 AM $ 0.0865
-0.24%
$ 103.84 million $ 321,814
May 14, 9 AM $ 0.0867
-0.71%
$ 104.09 million $ 325,839
May 14, 8 AM $ 0.0874
+0.24%
$ 104.83 million $ 327,917
May 14, 7 AM $ 0.0873
+0.10%
$ 104.71 million $ 331,399
May 14, 6 AM $ 0.0872
-0.16%
$ 104.65 million $ 334,800
May 14, 5 AM $ 0.0874
+0.28%
$ 104.82 million $ 334,935
May 14, 4 AM $ 0.0871
+0.65%
$ 104.53 million $ 339,931
May 14, 3 AM $ 0.0865
-0.21%
$ 103.85 million $ 344,418
May 14, 2 AM $ 0.0866
-0.84%
$ 103.9 million $ 340,363
May 14, 1 AM $ 0.0873
+0.18%
$ 104.79 million $ 343,397
May 14, 12 AM $ 0.0871
+0.79%
$ 104.51 million $ 352,032
May 13, 11 PM $ 0.0864
-0.34%
$ 103.66 million $ 356,925
May 13, 10 PM $ 0.0867
-0.09%
$ 104.06 million $ 358,486
May 13, 9 PM $ 0.0869
-0.49%
$ 104.31 million $ 365,324
May 13, 8 PM $ 0.0874
+0.07%
$ 104.83 million $ 366,422
May 13, 7 PM $ 0.0873
+0.02%
$ 104.76 million $ 366,092
May 13, 6 PM $ 0.0873
+0.47%
$ 104.72 million $ 370,142
May 13, 5 PM $ 0.0868
+0.34%
$ 104.11 million $ 374,537
May 13, 4 PM $ 0.0865
+0.15%
$ 103.75 million $ 371,724
May 13, 3 PM $ 0.0863
-0.09%
$ 103.61 million $ 371,104
May 13, 2 PM $ 0.0864
+0.00%
$ 103.7 million $ 361,998
May 13, 1 PM $ 0.0864
-0.16%
$ 103.69 million $ 359,697
May 13, 12 PM $ 0.0865
+0.23%
$ 103.85 million $ 367,663
May 13, 11 AM $ 0.0863
+0.15%
$ 103.61 million $ 368,238
May 13, 10 AM $ 0.0862
-0.63%
$ 103.45 million $ 361,955
May 13, 9 AM $ 0.0867
+0.02%
$ 104.03 million $ 363,720
May 13, 8 AM $ 0.0866
+0.39%
$ 103.95 million $ 360,671
May 13, 7 AM $ 0.0863
+0.00%
$ 103.55 million $ 365,108
May 13, 6 AM $ 0.0863
-0.59%
$ 103.55 million $ 365,639
May 13, 5 AM $ 0.0869
-0.34%
$ 104.22 million $ 365,295
May 13, 4 AM $ 0.0871
+0.02%
$ 104.57 million $ 359,548
May 13, 3 AM $ 0.0871
+0.15%
$ 104.55 million $ 359,952
May 13, 2 AM $ 0.087
-0.01%
$ 104.4 million $ 377,512
May 13, 1 AM $ 0.0871
+0.32%
$ 104.48 million $ 380,032
May 13, 12 AM $ 0.0867
+0.44%
$ 104.01 million $ 372,868
May 12, 11 PM $ 0.0863
-0.68%
$ 103.54 million $ 395,874
May 12, 10 PM $ 0.0869
-0.25%
$ 104.3 million $ 426,255
May 12, 9 PM $ 0.0871
-0.21%
$ 104.52 million $ 461,008
May 12, 8 PM $ 0.0873
-0.12%
$ 104.74 million $ 479,153
May 12, 7 PM $ 0.0874
+0.03%
$ 104.86 million $ 495,822
May 12, 6 PM $ 0.0874
+0.35%
$ 104.86 million $ 491,417
May 12, 5 PM $ 0.0872
+0.74%
$ 104.59 million $ 488,187
May 12, 4 PM $ 0.0865
-0.27%
$ 103.79 million $ 488,355
May 12, 3 PM $ 0.0867
+0.28%
$ 104.08 million $ 480,098
May 12, 2 PM $ 0.0865
+0.02%
$ 103.84 million $ 485,661
May 12, 1 PM $ 0.0865
-0.48%
$ 103.83 million $ 476,366
May 12, 12 PM $ 0.087
+0.23%
$ 104.37 million $ 466,113
May 12, 11 AM $ 0.0868
+0.29%
$ 104.13 million $ 462,488