Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0375
+0.20%
$12.87 million $124,575
Sep 11, 12 PM $0.0375
+0.39%
$12.85 million $119,993
Sep 11, 11 AM $0.0373
+0.51%
$12.8 million $114,923
Sep 11, 10 AM $0.0371
-0.01%
$12.74 million $114,061
Sep 11, 9 AM $0.0371
-0.28%
$12.74 million $113,482
Sep 11, 8 AM $0.0373
+0.12%
$12.78 million $113,390
Sep 11, 7 AM $0.0372
-0.10%
$12.76 million $115,458
Sep 11, 6 AM $0.0373
-0.11%
$12.78 million $115,336
Sep 11, 5 AM $0.0373
+0.06%
$12.79 million $114,487
Sep 11, 4 AM $0.0373
+0.13%
$12.79 million $114,779
Sep 11, 3 AM $0.0372
+0.03%
$12.77 million $116,011
Sep 11, 2 AM $0.0372
-0.02%
$12.77 million $115,840
Sep 11, 1 AM $0.0372
+0.13%
$12.77 million $116,837
Sep 11, 12 AM $0.0372
+0.13%
$12.75 million $116,128
Sep 10, 11 PM $0.0371
+0.10%
$12.74 million $114,479
Sep 10, 10 PM $0.0371
-0.15%
$12.73 million $114,461
Sep 10, 9 PM $0.0372
-0.11%
$12.74 million $113,292
Sep 10, 8 PM $0.0372
-0.01%
$12.76 million $112,768
Sep 10, 7 PM $0.0372
+0.00%
$12.76 million $111,212
Sep 10, 6 PM $0.0372
-0.09%
$12.76 million $110,823
Sep 10, 5 PM $0.0372
+0.20%
$12.77 million $110,563
Sep 10, 4 PM $0.0372
+0.06%
$12.75 million $109,760
Sep 10, 3 PM $0.0371
-0.11%
$12.74 million $108,815
Sep 10, 2 PM $0.0372
+0.06%
$12.75 million $102,858
Sep 10, 1 PM $0.0372
+0.15%
$12.74 million $101,748
Sep 10, 12 PM $0.0371
-0.20%
$12.72 million $106,297
Sep 10, 11 AM $0.0372
+0.13%
$12.75 million $102,302
Sep 10, 10 AM $0.0371
-0.02%
$12.73 million $102,828
Sep 10, 9 AM $0.0371
-0.15%
$12.73 million $102,269
Sep 10, 8 AM $0.0372
+0.02%
$12.74 million $102,111
Sep 10, 7 AM $0.0371
-0.22%
$12.74 million $102,113
Sep 10, 6 AM $0.0372
-0.08%
$12.77 million $113,475
Sep 10, 5 AM $0.0373
+0.05%
$12.78 million $118,097
Sep 10, 4 AM $0.0372
+0.13%
$12.77 million $117,818
Sep 10, 3 AM $0.0372
-0.15%
$12.75 million $116,602
Sep 10, 2 AM $0.0372
+0.19%
$12.77 million $117,932
Sep 10, 1 AM $0.0372
-0.05%
$12.76 million $117,332
Sep 10, 12 AM $0.0372
-0.01%
$12.76 million $116,364
Sep 9, 11 PM $0.0372
+0.29%
$12.76 million $116,758
Sep 9, 10 PM $0.0371
+0.05%
$12.73 million $117,146
Sep 9, 9 PM $0.0371
-0.07%
$12.72 million $118,786
Sep 9, 8 PM $0.0371
+0.05%
$12.73 million $118,824
Sep 9, 7 PM $0.0371
-0.11%
$12.73 million $119,141
Sep 9, 6 PM $0.0371
-0.06%
$12.74 million $119,358
Sep 9, 5 PM $0.0372
+0.01%
$12.75 million $120,582
Sep 9, 4 PM $0.0372
+0.02%
$12.74 million $121,575
Sep 9, 3 PM $0.0372
-0.30%
$12.75 million $122,516
Sep 9, 2 PM $0.0373
-0.12%
$12.78 million $124,483
Sep 9, 1 PM $0.0373
-0.18%
$12.8 million $126,131
Sep 9, 12 PM $0.0374
+0.17%
$12.82 million $121,930