Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0561
+0.07%
$ 67.28 million $ 393,479
Jul 21, 4 AM $ 0.056
-0.10%
$ 67.23 million $ 387,287
Jul 21, 3 AM $ 0.0561
+0.19%
$ 67.29 million $ 391,585
Jul 21, 2 AM $ 0.056
+0.06%
$ 67.19 million $ 401,800
Jul 21, 1 AM $ 0.0559
-0.27%
$ 67.14 million $ 418,929
Jul 21, 12 AM $ 0.0561
+0.11%
$ 67.33 million $ 420,958
Jul 20, 11 PM $ 0.056
+0.22%
$ 67.25 million $ 419,184
Jul 20, 10 PM $ 0.0559
+0.04%
$ 67.12 million $ 414,278
Jul 20, 9 PM $ 0.0559
-0.11%
$ 67.11 million $ 400,199
Jul 20, 8 PM $ 0.056
-0.03%
$ 67.19 million $ 410,828
Jul 20, 7 PM $ 0.056
-0.08%
$ 67.19 million $ 429,428
Jul 20, 6 PM $ 0.056
-0.14%
$ 67.25 million $ 436,685
Jul 20, 5 PM $ 0.0561
+0.07%
$ 67.35 million $ 446,209
Jul 20, 4 PM $ 0.0561
-0.05%
$ 67.31 million $ 453,470
Jul 20, 3 PM $ 0.0561
+0.22%
$ 67.34 million $ 450,318
Jul 20, 2 PM $ 0.056
+0.06%
$ 67.19 million $ 448,579
Jul 20, 1 PM $ 0.056
-0.18%
$ 67.17 million $ 442,852
Jul 20, 12 PM $ 0.0561
-0.10%
$ 67.29 million $ 440,773
Jul 20, 11 AM $ 0.0561
+0.02%
$ 67.36 million $ 441,086
Jul 20, 10 AM $ 0.0561
+0.11%
$ 67.35 million $ 439,222
Jul 20, 9 AM $ 0.0561
+0.13%
$ 67.28 million $ 435,204
Jul 20, 8 AM $ 0.056
-0.09%
$ 67.19 million $ 429,915
Jul 20, 7 AM $ 0.056
+0.16%
$ 67.25 million $ 415,846
Jul 20, 6 AM $ 0.056
+0.02%
$ 67.14 million $ 416,084
Jul 20, 5 AM $ 0.0559
-0.05%
$ 67.13 million $ 413,771
Jul 20, 4 AM $ 0.056
-0.16%
$ 67.16 million $ 413,211
Jul 20, 3 AM $ 0.0561
-0.07%
$ 67.26 million $ 415,180
Jul 20, 2 AM $ 0.0561
+0.26%
$ 67.31 million $ 423,104
Jul 20, 1 AM $ 0.0559
-0.01%
$ 67.14 million $ 411,421
Jul 20, 12 AM $ 0.0559
-0.21%
$ 67.14 million $ 412,672
Jul 19, 11 PM $ 0.0561
+0.02%
$ 67.28 million $ 413,098
Jul 19, 10 PM $ 0.0561
+0.32%
$ 67.28 million $ 412,920
Jul 19, 9 PM $ 0.0559
-0.14%
$ 67.07 million $ 404,180
Jul 19, 8 PM $ 0.056
+0.12%
$ 67.17 million $ 390,973
Jul 19, 7 PM $ 0.0559
+0.03%
$ 67.09 million $ 380,148
Jul 19, 6 PM $ 0.0559
-0.26%
$ 67.08 million $ 381,524
Jul 19, 5 PM $ 0.056
+0.15%
$ 67.25 million $ 376,170
Jul 19, 4 PM $ 0.0559
+0.03%
$ 67.13 million $ 377,070
Jul 19, 3 PM $ 0.0559
+0.13%
$ 67.11 million $ 384,316
Jul 19, 2 PM $ 0.0559
+0.15%
$ 67.03 million $ 388,233
Jul 19, 1 PM $ 0.0558
+0.04%
$ 66.93 million $ 403,988
Jul 19, 12 PM $ 0.0558
-1.08%
$ 66.9 million $ 416,164
Jul 19, 11 AM $ 0.0564
-0.13%
$ 67.64 million $ 404,598
Jul 19, 10 AM $ 0.0564
+0.16%
$ 67.72 million $ 409,007
Jul 19, 9 AM $ 0.0563
-0.15%
$ 67.62 million $ 408,039
Jul 19, 8 AM $ 0.0564
+0.00%
$ 67.72 million $ 407,290
Jul 19, 7 AM $ 0.0564
+0.05%
$ 67.72 million $ 412,411
Jul 19, 6 AM $ 0.0564
-0.01%
$ 67.69 million $ 419,098
Jul 19, 5 AM $ 0.0564
+0.04%
$ 67.69 million $ 433,600
Jul 19, 4 AM $ 0.0564
-0.01%
$ 67.67 million $ 444,636