Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,888
11:26 PM $ 0.0972
-0.03%
$ 116.66 million $ 266,888
11:25 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,816
11:24 PM $ 0.0972
+0.01%
$ 116.66 million $ 266,574
11:23 PM $ 0.0972
+0.01%
$ 116.66 million $ 266,436
11:22 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,436
11:21 PM $ 0.0972
-0.01%
$ 116.66 million $ 266,334
11:20 PM $ 0.0972
-0.01%
$ 116.66 million $ 266,334
11:19 PM $ 0.0972
-0.07%
$ 116.62 million $ 266,274
11:18 PM $ 0.0972
+0.00%
$ 116.62 million $ 265,927
11:17 PM $ 0.0972
-0.01%
$ 116.62 million $ 265,927
11:16 PM $ 0.0972
+0.00%
$ 116.62 million $ 265,874
11:15 PM $ 0.0972
-0.02%
$ 116.62 million $ 265,734
11:14 PM $ 0.0972
-0.06%
$ 116.66 million $ 265,734
11:13 PM $ 0.0973
+0.00%
$ 116.66 million $ 265,845
11:12 PM $ 0.0972
+0.01%
$ 116.66 million $ 265,808
11:11 PM $ 0.0972
-0.03%
$ 116.66 million $ 265,808
11:10 PM $ 0.0973
+0.00%
$ 116.66 million $ 265,815
11:09 PM $ 0.0973
-0.06%
$ 116.76 million $ 265,770
11:08 PM $ 0.0974
+0.01%
$ 116.76 million $ 265,770
11:07 PM $ 0.0973
+0.00%
$ 116.76 million $ 265,734
11:06 PM $ 0.0973
-0.01%
$ 116.76 million $ 265,694
11:05 PM $ 0.0974
+0.00%
$ 116.76 million $ 265,681
11:04 PM $ 0.0974
+0.03%
$ 116.82 million $ 265,681
11:03 PM $ 0.0973
+0.00%
$ 116.82 million $ 265,622
11:02 PM $ 0.0973
+0.00%
$ 116.82 million $ 265,622
11:01 PM $ 0.0973
+0.00%
$ 116.82 million $ 265,636
11:00 PM $ 0.0973
-0.04%
$ 116.82 million $ 265,652
10:59 PM $ 0.0973
-0.07%
$ 116.79 million $ 265,677
10:58 PM $ 0.0973
+0.00%
$ 116.79 million $ 265,695
10:57 PM $ 0.0973
+0.00%
$ 116.79 million $ 265,695
10:56 PM $ 0.0973
-0.05%
$ 116.79 million $ 265,703
10:55 PM $ 0.0974
-0.04%
$ 116.79 million $ 265,540
10:54 PM $ 0.0974
-0.05%
$ 116.92 million $ 265,536
10:53 PM $ 0.0975
-0.02%
$ 116.92 million $ 265,536
10:52 PM $ 0.0975
+0.00%
$ 116.92 million $ 265,498
10:51 PM $ 0.0975
+0.00%
$ 116.92 million $ 265,471
10:50 PM $ 0.0975
+0.05%
$ 116.92 million $ 265,471
10:49 PM $ 0.0974
-0.01%
$ 116.9 million $ 265,479
10:48 PM $ 0.0973
+0.00%
$ 116.9 million $ 265,548
10:47 PM $ 0.0973
+0.00%
$ 116.9 million $ 265,538
10:46 PM $ 0.0973
+0.00%
$ 116.9 million $ 265,538
10:45 PM $ 0.0973
+0.00%
$ 116.9 million $ 265,542
10:44 PM $ 0.0973
+0.02%
$ 116.71 million $ 265,488
10:43 PM $ 0.0973
+0.00%
$ 116.71 million $ 265,508
10:42 PM $ 0.0973
+0.00%
$ 116.71 million $ 265,508
10:41 PM $ 0.0973
-0.02%
$ 116.71 million $ 265,470
10:40 PM $ 0.0973
+0.00%
$ 116.71 million $ 265,470
10:39 PM $ 0.0973
+0.05%
$ 116.79 million $ 265,203
10:38 PM $ 0.0973
-0.02%
$ 116.79 million $ 265,203