Autonomi Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0455
+0.01%
$ 54.63 million $ 274,811
3:12 AM $ 0.0455
+0.01%
$ 54.63 million $ 274,829
3:11 AM $ 0.0455
+0.00%
$ 54.63 million $ 274,974
3:10 AM $ 0.0455
+0.00%
$ 54.63 million $ 274,978
3:09 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,003
3:08 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,023
3:07 AM $ 0.0455
-0.02%
$ 54.63 million $ 275,028
3:06 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,099
3:05 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,064
3:04 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,051
3:03 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,030
3:02 AM $ 0.0455
+0.01%
$ 54.65 million $ 275,014
3:01 AM $ 0.0455
+0.00%
$ 54.65 million $ 274,943
3:00 AM $ 0.0455
+0.01%
$ 54.65 million $ 274,972
2:59 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,016
2:58 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,013
2:57 AM $ 0.0455
+0.01%
$ 54.65 million $ 275,039
2:56 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,066
2:55 AM $ 0.0455
+0.01%
$ 54.65 million $ 275,064
2:54 AM $ 0.0455
-0.01%
$ 54.64 million $ 275,064
2:53 AM $ 0.0455
+0.00%
$ 54.64 million $ 275,052
2:52 AM $ 0.0455
+0.07%
$ 54.64 million $ 275,070
2:51 AM $ 0.0455
-0.01%
$ 54.64 million $ 275,061
2:50 AM $ 0.0455
+0.01%
$ 54.64 million $ 275,054
2:49 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,036
2:48 AM $ 0.0455
-0.01%
$ 54.61 million $ 275,024
2:47 AM $ 0.0455
-0.01%
$ 54.61 million $ 274,975
2:46 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,065
2:45 AM $ 0.0455
+0.00%
$ 54.61 million $ 275,059
2:44 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,031
2:43 AM $ 0.0455
+0.01%
$ 54.62 million $ 275,026
2:42 AM $ 0.0455
-0.03%
$ 54.62 million $ 275,001
2:41 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,108
2:40 AM $ 0.0455
+0.00%
$ 54.62 million $ 275,084
2:39 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,080
2:38 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,072
2:37 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,058
2:36 AM $ 0.0455
+0.00%
$ 54.63 million $ 272,699
2:35 AM $ 0.0455
+0.01%
$ 54.63 million $ 272,698
2:34 AM $ 0.0455
-0.01%
$ 54.62 million $ 272,593
2:33 AM $ 0.0455
+0.00%
$ 54.62 million $ 272,314
2:32 AM $ 0.0455
-0.04%
$ 54.62 million $ 272,036
2:31 AM $ 0.0455
+0.00%
$ 54.62 million $ 271,501
2:30 AM $ 0.0455
+0.00%
$ 54.62 million $ 271,384
2:29 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,331
2:28 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,293
2:27 AM $ 0.0455
+0.04%
$ 54.65 million $ 271,262
2:26 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,293
2:25 AM $ 0.0455
+0.00%
$ 54.65 million $ 271,320
2:24 AM $ 0.0455
+0.00%
$ 54.63 million $ 271,342