Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0374
+0.17%
$12.82 million $121,930
Sep 9, 11 AM $0.0373
+0.28%
$12.81 million $120,699
Sep 9, 10 AM $0.0372
-0.10%
$12.77 million $120,320
Sep 9, 9 AM $0.0373
-0.30%
$12.79 million $120,607
Sep 9, 8 AM $0.0374
+0.02%
$12.82 million $121,277
Sep 9, 7 AM $0.0374
+0.12%
$12.83 million $119,454
Sep 9, 6 AM $0.0374
+0.11%
$12.81 million $112,929
Sep 9, 5 AM $0.0373
-0.24%
$12.79 million $110,309
Sep 9, 4 AM $0.0374
+0.25%
$12.83 million $112,466
Sep 9, 3 AM $0.0373
-0.03%
$12.8 million $115,189
Sep 9, 2 AM $0.0373
-0.22%
$12.81 million $114,672
Sep 9, 1 AM $0.0374
+0.06%
$12.83 million $115,241
Sep 9, 12 AM $0.0374
+0.23%
$12.83 million $117,419
Sep 8, 11 PM $0.0373
+0.02%
$12.8 million $119,857
Sep 8, 10 PM $0.0373
+0.02%
$12.8 million $128,284
Sep 8, 9 PM $0.0373
-0.09%
$12.79 million $129,443
Sep 8, 8 PM $0.0373
+0.23%
$12.8 million $131,866
Sep 8, 7 PM $0.0372
-0.25%
$12.77 million $132,034
Sep 8, 6 PM $0.0373
-0.03%
$12.8 million $131,682
Sep 8, 5 PM $0.0373
-0.47%
$12.81 million $130,514
Sep 8, 4 PM $0.0375
+0.10%
$12.87 million $130,331
Sep 8, 3 PM $0.0375
+0.12%
$12.85 million $129,833
Sep 8, 2 PM $0.0374
+0.25%
$12.84 million $128,102
Sep 8, 1 PM $0.0373
-0.13%
$12.8 million $129,543
Sep 8, 12 PM $0.0374
+0.01%
$12.82 million $129,164
Sep 8, 11 AM $0.0374
-0.07%
$12.81 million $130,137
Sep 8, 10 AM $0.0374
-0.19%
$12.82 million $130,379
Sep 8, 9 AM $0.0374
+1.65%
$12.84 million $131,549
Sep 8, 8 AM $0.0368
+0.01%
$12.63 million $134,167
Sep 8, 7 AM $0.0368
+0.04%
$12.63 million $136,980
Sep 8, 6 AM $0.0368
+0.02%
$12.63 million $135,201
Sep 8, 5 AM $0.0368
+0.03%
$12.62 million $134,526
Sep 8, 4 AM $0.0368
-0.08%
$12.62 million $139,070
Sep 8, 3 AM $0.0368
-0.01%
$12.63 million $136,932
Sep 8, 2 AM $0.0369
-0.20%
$12.65 million $136,993
Sep 8, 1 AM $0.0369
-0.03%
$44.33 million $137,396
Sep 8, 12 AM $0.0369
+0.03%
$44.32 million $136,917
Sep 7, 11 PM $0.0369
+0.21%
$44.3 million $134,296
Sep 7, 10 PM $0.0368
-0.06%
$44.21 million $132,952
Sep 7, 9 PM $0.0369
-0.15%
$44.25 million $132,648
Sep 7, 8 PM $0.0369
-0.07%
$44.31 million $133,090
Sep 7, 7 PM $0.0369
+0.05%
$44.32 million $136,716
Sep 7, 6 PM $0.0369
+0.13%
$44.3 million $137,382
Sep 7, 5 PM $0.0369
+0.15%
$44.26 million $140,745
Sep 7, 4 PM $0.0368
+0.12%
$44.19 million $148,588
Sep 7, 3 PM $0.0368
-0.08%
$44.15 million $152,752
Sep 7, 2 PM $0.0368
-0.03%
$44.18 million $153,175
Sep 7, 1 PM $0.0368
-0.39%
$44.2 million $148,752
Sep 7, 12 PM $0.037
+0.29%
$44.37 million $150,726
Sep 7, 11 AM $0.0369
-0.09%
$44.24 million $151,949