Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0564
-0.14%
$ 67.67 million $ 441,932
Jul 19, 2 AM $ 0.0565
+0.02%
$ 67.77 million $ 433,404
Jul 19, 1 AM $ 0.0565
-0.06%
$ 67.75 million $ 439,732
Jul 19, 12 AM $ 0.0565
-0.12%
$ 67.79 million $ 441,986
Jul 18, 11 PM $ 0.0566
+0.01%
$ 67.87 million $ 440,055
Jul 18, 10 PM $ 0.0566
+0.03%
$ 67.87 million $ 442,006
Jul 18, 9 PM $ 0.0565
-0.03%
$ 67.85 million $ 442,848
Jul 18, 8 PM $ 0.0566
+0.02%
$ 67.87 million $ 440,172
Jul 18, 7 PM $ 0.0565
+0.09%
$ 67.86 million $ 432,045
Jul 18, 6 PM $ 0.0565
-0.21%
$ 67.79 million $ 425,736
Jul 18, 5 PM $ 0.0566
-0.05%
$ 67.93 million $ 417,377
Jul 18, 4 PM $ 0.0567
+0.17%
$ 67.98 million $ 403,865
Jul 18, 3 PM $ 0.0566
-0.01%
$ 67.87 million $ 398,844
Jul 18, 2 PM $ 0.0566
+0.07%
$ 67.88 million $ 397,117
Jul 18, 1 PM $ 0.0565
-0.19%
$ 67.83 million $ 391,861
Jul 18, 12 PM $ 0.0566
+0.01%
$ 67.95 million $ 381,824
Jul 18, 11 AM $ 0.0566
+0.01%
$ 67.95 million $ 384,049
Jul 18, 10 AM $ 0.0566
+0.16%
$ 67.95 million $ 378,439
Jul 18, 9 AM $ 0.0565
-0.04%
$ 67.84 million $ 380,390
Jul 18, 8 AM $ 0.0565
-0.10%
$ 67.82 million $ 421,609
Jul 18, 7 AM $ 0.0566
+0.10%
$ 67.89 million $ 454,018
Jul 18, 6 AM $ 0.0565
+0.13%
$ 67.82 million $ 452,775
Jul 18, 5 AM $ 0.0564
-0.14%
$ 67.74 million $ 436,528
Jul 18, 4 AM $ 0.0565
-0.12%
$ 67.82 million $ 431,555
Jul 18, 3 AM $ 0.0566
+0.19%
$ 67.9 million $ 430,522
Jul 18, 2 AM $ 0.0565
+0.03%
$ 67.78 million $ 419,795
Jul 18, 1 AM $ 0.0565
+0.11%
$ 67.75 million $ 407,471
Jul 18, 12 AM $ 0.0564
-0.03%
$ 67.68 million $ 405,053
Jul 17, 11 PM $ 0.0564
+0.00%
$ 67.7 million $ 410,346
Jul 17, 10 PM $ 0.0564
-0.19%
$ 67.69 million $ 406,980
Jul 17, 9 PM $ 0.0565
-0.07%
$ 67.82 million $ 405,982
Jul 17, 8 PM $ 0.0566
-0.01%
$ 67.87 million $ 407,800
Jul 17, 7 PM $ 0.0566
-0.05%
$ 67.88 million $ 410,048
Jul 17, 6 PM $ 0.0566
+0.04%
$ 67.91 million $ 410,249
Jul 17, 5 PM $ 0.0566
-0.05%
$ 67.88 million $ 419,714
Jul 17, 4 PM $ 0.0566
-0.03%
$ 67.91 million $ 431,707
Jul 17, 3 PM $ 0.0566
+0.10%
$ 67.93 million $ 448,100
Jul 17, 2 PM $ 0.0566
+0.06%
$ 67.87 million $ 454,279
Jul 17, 1 PM $ 0.0565
+0.01%
$ 67.83 million $ 461,633
Jul 17, 12 PM $ 0.0565
-0.13%
$ 67.82 million $ 483,593
Jul 17, 11 AM $ 0.0566
-0.01%
$ 67.9 million $ 497,041
Jul 17, 10 AM $ 0.0566
+0.20%
$ 67.9 million $ 498,933
Jul 17, 9 AM $ 0.0565
+0.09%
$ 67.76 million $ 502,860
Jul 17, 8 AM $ 0.0564
+0.04%
$ 67.7 million $ 459,777
Jul 17, 7 AM $ 0.0564
-0.03%
$ 67.68 million $ 423,111
Jul 17, 6 AM $ 0.0564
+0.01%
$ 67.7 million $ 427,617
Jul 17, 5 AM $ 0.0564
+0.00%
$ 67.7 million $ 438,796
Jul 17, 4 AM $ 0.0564
-0.06%
$ 67.7 million $ 437,199
Jul 17, 3 AM $ 0.0564
+0.08%
$ 67.74 million $ 434,472
Jul 17, 2 AM $ 0.0564
+0.03%
$ 67.68 million $ 438,611