Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0868
+0.29%
$ 104.13 million $ 462,488
May 12, 10 AM $ 0.0865
-0.13%
$ 103.82 million $ 465,597
May 12, 9 AM $ 0.0866
+0.13%
$ 103.95 million $ 460,942
May 12, 8 AM $ 0.0865
+0.12%
$ 103.8 million $ 460,364
May 12, 7 AM $ 0.0865
+0.03%
$ 103.76 million $ 454,530
May 12, 6 AM $ 0.0865
-0.47%
$ 103.8 million $ 452,797
May 12, 5 AM $ 0.0869
+0.21%
$ 104.3 million $ 447,586
May 12, 4 AM $ 0.0867
+0.21%
$ 104.07 million $ 451,155
May 12, 3 AM $ 0.0866
-0.28%
$ 103.88 million $ 448,972
May 12, 2 AM $ 0.0868
+0.17%
$ 104.19 million $ 433,928
May 12, 1 AM $ 0.0869
+0.27%
$ 104.24 million $ 429,419
May 12, 12 AM $ 0.0866
-0.27%
$ 103.96 million $ 426,835
May 11, 11 PM $ 0.0868
-0.42%
$ 104.22 million $ 403,306
May 11, 10 PM $ 0.0872
-3.16%
$ 104.65 million $ 387,302
May 11, 9 PM $ 0.09
-0.62%
$ 108.03 million $ 348,692
May 11, 8 PM $ 0.0906
-0.28%
$ 108.75 million $ 331,397
May 11, 7 PM $ 0.0909
+0.03%
$ 109.05 million $ 313,595
May 11, 6 PM $ 0.0908
-0.02%
$ 108.99 million $ 313,298
May 11, 5 PM $ 0.0909
+0.22%
$ 109.07 million $ 318,792
May 11, 4 PM $ 0.0907
-0.10%
$ 108.83 million $ 327,070
May 11, 3 PM $ 0.0908
-0.14%
$ 108.94 million $ 330,805
May 11, 2 PM $ 0.0909
-0.09%
$ 109.09 million $ 328,749
May 11, 1 PM $ 0.091
-0.17%
$ 109.24 million $ 333,990
May 11, 12 PM $ 0.0912
-0.41%
$ 109.39 million $ 342,860
May 11, 11 AM $ 0.0915
-0.17%
$ 109.85 million $ 355,140
May 11, 10 AM $ 0.0917
-0.40%
$ 110.04 million $ 354,191
May 11, 9 AM $ 0.092
+0.60%
$ 110.4 million $ 359,097
May 11, 8 AM $ 0.0916
+0.24%
$ 109.92 million $ 364,444
May 11, 7 AM $ 0.0914
+0.04%
$ 109.69 million $ 372,692
May 11, 6 AM $ 0.0914
+0.21%
$ 109.63 million $ 383,213
May 11, 5 AM $ 0.0912
-0.10%
$ 109.4 million $ 389,859
May 11, 4 AM $ 0.0913
+0.06%
$ 109.52 million $ 397,710
May 11, 3 AM $ 0.0912
-0.03%
$ 109.46 million $ 405,551
May 11, 2 AM $ 0.0914
-0.20%
$ 109.63 million $ 415,263
May 11, 1 AM $ 0.0915
-0.01%
$ 109.84 million $ 417,973
May 11, 12 AM $ 0.0915
-0.43%
$ 109.85 million $ 418,181
May 10, 11 PM $ 0.0919
-0.05%
$ 110.32 million $ 418,413
May 10, 10 PM $ 0.092
+0.69%
$ 110.37 million $ 405,833
May 10, 9 PM $ 0.0914
+0.01%
$ 109.64 million $ 406,734
May 10, 8 PM $ 0.0913
-0.80%
$ 109.53 million $ 405,495
May 10, 7 PM $ 0.092
+0.16%
$ 110.35 million $ 406,118
May 10, 6 PM $ 0.0918
-0.30%
$ 110.14 million $ 404,602
May 10, 5 PM $ 0.092
+0.19%
$ 110.43 million $ 402,588
May 10, 4 PM $ 0.0918
-0.20%
$ 110.2 million $ 409,387
May 10, 3 PM $ 0.092
+0.04%
$ 110.41 million $ 404,427
May 10, 2 PM $ 0.092
+0.01%
$ 110.44 million $ 398,455
May 10, 1 PM $ 0.092
-0.27%
$ 110.39 million $ 406,760
May 10, 12 PM $ 0.0922
+0.05%
$ 110.69 million $ 415,107
May 10, 11 AM $ 0.0921
-0.38%
$ 110.57 million $ 411,812
May 10, 10 AM $ 0.0925
-0.03%
$ 110.96 million $ 416,148