Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0814
-0.10%
$ 97.72 million $ 228,622
Mar 25, 10 AM $ 0.0815
+0.01%
$ 97.81 million $ 241,167
Mar 25, 9 AM $ 0.0815
+0.05%
$ 97.8 million $ 238,586
Mar 25, 8 AM $ 0.0815
+0.09%
$ 97.75 million $ 237,721
Mar 25, 7 AM $ 0.0814
+0.07%
$ 97.66 million $ 242,484
Mar 25, 6 AM $ 0.0814
+0.31%
$ 97.64 million $ 239,608
Mar 25, 5 AM $ 0.0811
+0.83%
$ 97.33 million $ 245,513
Mar 25, 4 AM $ 0.0804
+0.15%
$ 96.46 million $ 242,563
Mar 25, 3 AM $ 0.0803
+0.16%
$ 96.31 million $ 241,271
Mar 25, 2 AM $ 0.0801
-0.20%
$ 96.11 million $ 241,537
Mar 25, 1 AM $ 0.0803
-0.27%
$ 96.31 million $ 241,199
Mar 25, 12 AM $ 0.0805
-0.01%
$ 96.56 million $ 240,197
Mar 24, 11 PM $ 0.0805
+0.32%
$ 96.57 million $ 239,963
Mar 24, 10 PM $ 0.0802
-0.33%
$ 96.27 million $ 243,258
Mar 24, 9 PM $ 0.0805
+0.14%
$ 96.59 million $ 251,974
Mar 24, 8 PM $ 0.0804
+1.88%
$ 96.48 million $ 267,522
Mar 24, 7 PM $ 0.0789
+0.08%
$ 94.7 million $ 264,509
Mar 24, 6 PM $ 0.0789
+0.18%
$ 94.65 million $ 265,140
Mar 24, 5 PM $ 0.0787
+0.08%
$ 94.46 million $ 263,562
Mar 24, 4 PM $ 0.0786
-0.20%
$ 94.38 million $ 263,462
Mar 24, 3 PM $ 0.0788
-0.38%
$ 94.56 million $ 256,602
Mar 24, 2 PM $ 0.0791
-1.72%
$ 94.91 million $ 254,531
Mar 24, 1 PM $ 0.0805
-0.03%
$ 96.57 million $ 244,357
Mar 24, 12 PM $ 0.0805
-0.33%
$ 96.6 million $ 241,174
Mar 24, 11 AM $ 0.0808
+0.04%
$ 96.91 million $ 236,613
Mar 24, 10 AM $ 0.0807
+0.53%
$ 96.83 million $ 226,557
Mar 24, 9 AM $ 0.0803
+0.07%
$ 96.32 million $ 229,288
Mar 24, 8 AM $ 0.0803
+0.91%
$ 96.31 million $ 231,379
Mar 24, 7 AM $ 0.0795
+0.48%
$ 95.42 million $ 227,643
Mar 24, 6 AM $ 0.0791
-1.99%
$ 94.97 million $ 224,267
Mar 24, 5 AM $ 0.0808
+0.00%
$ 96.9 million $ 216,401
Mar 24, 4 AM $ 0.0807
+0.12%
$ 96.83 million $ 214,588
Mar 24, 3 AM $ 0.0806
+0.12%
$ 96.71 million $ 218,474
Mar 24, 2 AM $ 0.0806
+0.16%
$ 96.69 million $ 223,676
Mar 24, 1 AM $ 0.0805
-0.08%
$ 96.54 million $ 226,246
Mar 24, 12 AM $ 0.0805
+0.11%
$ 96.62 million $ 233,342
Mar 23, 11 PM $ 0.0804
+0.24%
$ 96.51 million $ 256,062
Mar 23, 10 PM $ 0.0802
+0.03%
$ 96.27 million $ 264,467
Mar 23, 9 PM $ 0.0802
+2.66%
$ 96.25 million $ 261,896
Mar 23, 8 PM $ 0.0781
+0.54%
$ 93.76 million $ 253,331
Mar 23, 7 PM $ 0.0777
-0.19%
$ 93.27 million $ 257,516
Mar 23, 6 PM $ 0.0779
+0.03%
$ 93.46 million $ 256,985
Mar 23, 5 PM $ 0.0779
-0.28%
$ 93.42 million $ 259,525
Mar 23, 4 PM $ 0.078
+0.25%
$ 93.62 million $ 262,339
Mar 23, 3 PM $ 0.0778
-1.24%
$ 93.41 million $ 264,762
Mar 23, 2 PM $ 0.0788
-0.01%
$ 94.59 million $ 263,407
Mar 23, 1 PM $ 0.0788
+0.39%
$ 94.6 million $ 266,169
Mar 23, 12 PM $ 0.0785
+0.09%
$ 94.24 million $ 263,486
Mar 23, 11 AM $ 0.0785
-0.13%
$ 94.18 million $ 259,012
Mar 23, 10 AM $ 0.0786
-1.05%
$ 94.3 million $ 258,267