Autonomi Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0968
+0.04%
$ 116.34 million $ 268,224
12:01 AM $ 0.0967
+0.00%
$ 116.34 million $ 268,146
12:00 AM $ 0.0968
+0.00%
$ 116.34 million $ 268,008
11:59 PM $ 0.0967
-0.08%
$ 116.08 million $ 267,942
11:58 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,942
11:57 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,882
11:56 PM $ 0.0968
+0.01%
$ 116.08 million $ 267,882
11:55 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,882
11:54 PM $ 0.0968
-0.06%
$ 116.19 million $ 267,909
11:53 PM $ 0.0969
+0.00%
$ 116.19 million $ 267,924
11:52 PM $ 0.0969
+0.00%
$ 116.19 million $ 267,924
11:51 PM $ 0.097
+0.00%
$ 116.19 million $ 267,905
11:50 PM $ 0.097
-0.03%
$ 116.19 million $ 267,905
11:49 PM $ 0.097
-0.04%
$ 116.4 million $ 267,888
11:48 PM $ 0.097
+0.03%
$ 116.4 million $ 267,891
11:47 PM $ 0.097
+0.00%
$ 116.4 million $ 267,856
11:46 PM $ 0.097
+0.00%
$ 116.4 million $ 267,856
11:45 PM $ 0.097
-0.03%
$ 116.4 million $ 267,790
11:44 PM $ 0.0971
+0.13%
$ 116.47 million $ 267,492
11:43 PM $ 0.0969
+0.00%
$ 116.47 million $ 267,492
11:42 PM $ 0.0969
+0.00%
$ 116.47 million $ 267,338
11:41 PM $ 0.0969
+0.11%
$ 116.47 million $ 267,338
11:40 PM $ 0.0968
+0.00%
$ 116.47 million $ 267,241
11:39 PM $ 0.0969
+0.06%
$ 116.33 million $ 267,229
11:38 PM $ 0.0969
+0.00%
$ 116.33 million $ 267,270
11:37 PM $ 0.0969
+0.00%
$ 116.33 million $ 267,247
11:36 PM $ 0.0969
+0.00%
$ 116.33 million $ 267,247
11:35 PM $ 0.097
+0.02%
$ 116.33 million $ 267,268
11:34 PM $ 0.097
-0.17%
$ 116.35 million $ 267,208
11:33 PM $ 0.0971
+0.00%
$ 116.35 million $ 267,208
11:32 PM $ 0.0971
-0.02%
$ 116.35 million $ 267,219
11:31 PM $ 0.0972
+0.00%
$ 116.35 million $ 267,225
11:30 PM $ 0.0972
+0.00%
$ 116.35 million $ 267,225
11:29 PM $ 0.0972
-0.01%
$ 116.66 million $ 267,225
11:28 PM $ 0.0972
+0.00%
$ 116.66 million $ 267,051
11:27 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,888
11:26 PM $ 0.0972
-0.03%
$ 116.66 million $ 266,888
11:25 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,816
11:24 PM $ 0.0972
+0.01%
$ 116.66 million $ 266,574
11:23 PM $ 0.0972
+0.01%
$ 116.66 million $ 266,436
11:22 PM $ 0.0972
+0.00%
$ 116.66 million $ 266,436
11:21 PM $ 0.0972
-0.01%
$ 116.66 million $ 266,334
11:20 PM $ 0.0972
-0.01%
$ 116.66 million $ 266,334
11:19 PM $ 0.0972
-0.07%
$ 116.62 million $ 266,274
11:18 PM $ 0.0972
+0.00%
$ 116.62 million $ 265,927
11:17 PM $ 0.0972
-0.01%
$ 116.62 million $ 265,927
11:16 PM $ 0.0972
+0.00%
$ 116.62 million $ 265,874
11:15 PM $ 0.0972
-0.02%
$ 116.62 million $ 265,734
11:14 PM $ 0.0972
-0.06%
$ 116.66 million $ 265,734
11:13 PM $ 0.0973
+0.00%
$ 116.66 million $ 265,845