Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0564
+0.03%
$ 67.68 million $ 438,611
Jul 17, 1 AM $ 0.0564
-0.11%
$ 67.66 million $ 443,988
Jul 17, 12 AM $ 0.0564
+0.06%
$ 67.73 million $ 444,396
Jul 16, 11 PM $ 0.0564
+0.06%
$ 67.69 million $ 438,125
Jul 16, 10 PM $ 0.0564
-0.02%
$ 67.64 million $ 439,662
Jul 16, 9 PM $ 0.0564
+0.00%
$ 67.66 million $ 450,998
Jul 16, 8 PM $ 0.0564
+0.01%
$ 67.65 million $ 452,747
Jul 16, 7 PM $ 0.0564
-0.03%
$ 67.65 million $ 453,058
Jul 16, 6 PM $ 0.0564
+0.08%
$ 67.67 million $ 451,886
Jul 16, 5 PM $ 0.0563
-0.22%
$ 67.61 million $ 446,250
Jul 16, 4 PM $ 0.0565
-0.11%
$ 67.76 million $ 440,980
Jul 16, 3 PM $ 0.0565
+0.01%
$ 67.84 million $ 443,589
Jul 16, 2 PM $ 0.0565
-0.06%
$ 67.83 million $ 461,586
Jul 16, 1 PM $ 0.0565
+0.22%
$ 67.86 million $ 455,195
Jul 16, 12 PM $ 0.0564
+0.06%
$ 67.71 million $ 445,835
Jul 16, 11 AM $ 0.0564
-0.19%
$ 67.66 million $ 453,499
Jul 16, 10 AM $ 0.0565
-1.01%
$ 67.79 million $ 449,775
Jul 16, 9 AM $ 0.0571
-0.06%
$ 68.48 million $ 443,326
Jul 16, 8 AM $ 0.0571
+0.08%
$ 68.53 million $ 443,296
Jul 16, 7 AM $ 0.0571
-0.15%
$ 68.48 million $ 436,806
Jul 16, 6 AM $ 0.0571
-1.25%
$ 68.58 million $ 422,304
Jul 16, 5 AM $ 0.0579
+0.09%
$ 69.44 million $ 416,257
Jul 16, 4 AM $ 0.0578
+0.06%
$ 69.38 million $ 412,395
Jul 16, 3 AM $ 0.0578
-1.58%
$ 69.34 million $ 411,543
Jul 16, 2 AM $ 0.0587
-2.59%
$ 70.46 million $ 411,268
Jul 16, 1 AM $ 0.0603
+0.10%
$ 72.33 million $ 409,073
Jul 16, 12 AM $ 0.0602
+0.00%
$ 72.26 million $ 409,787
Jul 15, 11 PM $ 0.0602
-0.05%
$ 72.27 million $ 415,035
Jul 15, 10 PM $ 0.0603
+0.12%
$ 72.31 million $ 414,210
Jul 15, 9 PM $ 0.0602
-0.07%
$ 72.22 million $ 403,645
Jul 15, 8 PM $ 0.0602
+0.01%
$ 72.28 million $ 402,500
Jul 15, 7 PM $ 0.0602
+0.08%
$ 72.26 million $ 401,539
Jul 15, 6 PM $ 0.0602
-0.25%
$ 72.21 million $ 403,496
Jul 15, 5 PM $ 0.0603
-0.07%
$ 72.38 million $ 405,864
Jul 15, 4 PM $ 0.0604
-0.05%
$ 72.43 million $ 407,339
Jul 15, 3 PM $ 0.0604
-0.61%
$ 72.47 million $ 400,872
Jul 15, 2 PM $ 0.0608
-0.84%
$ 72.92 million $ 381,023
Jul 15, 1 PM $ 0.0613
-0.21%
$ 73.53 million $ 394,061
Jul 15, 12 PM $ 0.0614
+0.14%
$ 73.69 million $ 393,844
Jul 15, 11 AM $ 0.0613
+0.13%
$ 73.58 million $ 372,375
Jul 15, 10 AM $ 0.0612
+0.04%
$ 73.49 million $ 373,521
Jul 15, 9 AM $ 0.0612
-0.05%
$ 73.47 million $ 380,239
Jul 15, 8 AM $ 0.0612
+0.10%
$ 73.5 million $ 383,879
Jul 15, 7 AM $ 0.0612
-0.22%
$ 73.42 million $ 405,503
Jul 15, 6 AM $ 0.0613
-0.17%
$ 73.59 million $ 420,024
Jul 15, 5 AM $ 0.0614
+0.16%
$ 73.71 million $ 415,519
Jul 15, 4 AM $ 0.0613
-0.01%
$ 73.59 million $ 421,847
Jul 15, 3 AM $ 0.0613
+0.25%
$ 73.6 million $ 430,815
Jul 15, 2 AM $ 0.0612
-0.09%
$ 73.42 million $ 440,554
Jul 15, 1 AM $ 0.0612
-0.24%
$ 73.49 million $ 446,901