Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0369
-0.09%
$44.24 million $151,949
Sep 7, 10 AM $0.0369
+0.03%
$44.24 million $152,176
Sep 7, 9 AM $0.0368
-0.01%
$44.22 million $152,399
Sep 7, 8 AM $0.0369
-0.23%
$44.22 million $151,228
Sep 7, 7 AM $0.0369
-0.99%
$44.3 million $149,311
Sep 7, 6 AM $0.0373
-0.05%
$44.76 million $147,510
Sep 7, 5 AM $0.0373
+0.06%
$44.77 million $146,882
Sep 7, 4 AM $0.0373
-0.10%
$44.75 million $143,675
Sep 7, 3 AM $0.0373
-0.56%
$44.75 million $143,144
Sep 7, 2 AM $0.0375
+0.16%
$45 million $142,554
Sep 7, 1 AM $0.0374
-0.10%
$44.94 million $142,202
Sep 7, 12 AM $0.0375
-0.22%
$45 million $141,532
Sep 6, 11 PM $0.0376
-0.07%
$45.1 million $141,718
Sep 6, 10 PM $0.0376
+0.08%
$45.15 million $134,006
Sep 6, 9 PM $0.0376
-0.92%
$45.09 million $132,483
Sep 6, 8 PM $0.0378
-0.11%
$45.41 million $132,034
Sep 6, 7 PM $0.0379
-0.30%
$45.46 million $127,230
Sep 6, 6 PM $0.038
-0.08%
$45.6 million $126,666
Sep 6, 5 PM $0.038
-0.05%
$45.63 million $122,778
Sep 6, 4 PM $0.038
-0.06%
$45.64 million $115,389
Sep 6, 3 PM $0.0381
+0.18%
$45.67 million $114,613
Sep 6, 2 PM $0.038
-0.02%
$45.59 million $116,526
Sep 6, 1 PM $0.038
-0.26%
$45.58 million $123,274
Sep 6, 12 PM $0.0381
+0.05%
$45.73 million $128,633
Sep 6, 11 AM $0.0381
-0.11%
$45.71 million $145,030
Sep 6, 10 AM $0.0381
+0.28%
$45.78 million $144,895
Sep 6, 9 AM $0.038
+0.14%
$45.65 million $143,704
Sep 6, 8 AM $0.038
-0.07%
$45.59 million $144,316
Sep 6, 7 AM $0.038
+0.13%
$45.62 million $144,893
Sep 6, 6 AM $0.038
-0.14%
$45.57 million $145,279
Sep 6, 5 AM $0.038
+0.28%
$45.65 million $144,416
Sep 6, 4 AM $0.0379
-0.41%
$45.52 million $141,808
Sep 6, 3 AM $0.0381
+0.13%
$45.69 million $141,859
Sep 6, 2 AM $0.038
-0.24%
$45.59 million $142,436
Sep 6, 1 AM $0.0381
+0.04%
$45.7 million $142,152
Sep 6, 12 AM $0.0381
+0.15%
$45.7 million $142,066
Sep 5, 11 PM $0.038
+0.09%
$45.62 million $143,291
Sep 5, 10 PM $0.038
-0.14%
$45.58 million $144,347
Sep 5, 9 PM $0.038
+0.01%
$45.65 million $144,746
Sep 5, 8 PM $0.038
-0.02%
$45.64 million $149,629
Sep 5, 7 PM $0.038
-0.27%
$45.66 million $151,751
Sep 5, 6 PM $0.0381
-0.20%
$45.69 million $154,668
Sep 5, 5 PM $0.0381
+0.01%
$45.77 million $156,219
Sep 5, 4 PM $0.0382
+0.03%
$45.78 million $158,388
Sep 5, 3 PM $0.0382
+0.03%
$45.79 million $162,052
Sep 5, 2 PM $0.0381
+0.41%
$45.77 million $173,674
Sep 5, 1 PM $0.038
-0.28%
$45.59 million $178,020
Sep 5, 12 PM $0.0381
+0.19%
$45.76 million $173,360
Sep 5, 11 AM $0.0381
-0.46%
$45.68 million $158,312
Sep 5, 10 AM $0.0382
-0.16%
$45.89 million $157,913