Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0925
-0.03%
$ 110.96 million $ 416,148
May 10, 9 AM $ 0.0925
-0.90%
$ 110.94 million $ 413,655
May 10, 8 AM $ 0.0933
+0.13%
$ 111.98 million $ 413,695
May 10, 7 AM $ 0.0932
+0.05%
$ 111.88 million $ 413,356
May 10, 6 AM $ 0.0933
-0.13%
$ 111.91 million $ 415,314
May 10, 5 AM $ 0.0934
-0.33%
$ 112.07 million $ 418,244
May 10, 4 AM $ 0.0937
-0.08%
$ 112.46 million $ 408,165
May 10, 3 AM $ 0.0938
+0.11%
$ 112.59 million $ 404,107
May 10, 2 AM $ 0.0937
+0.42%
$ 112.45 million $ 397,798
May 10, 1 AM $ 0.0933
+0.33%
$ 111.98 million $ 405,191
May 10, 12 AM $ 0.093
-0.08%
$ 111.61 million $ 407,473
May 9, 11 PM $ 0.0931
-0.15%
$ 111.7 million $ 415,119
May 9, 10 PM $ 0.0932
-0.78%
$ 111.87 million $ 410,268
May 9, 9 PM $ 0.094
-0.19%
$ 112.84 million $ 412,571
May 9, 8 PM $ 0.0942
-0.28%
$ 113.09 million $ 415,499
May 9, 7 PM $ 0.0945
+0.07%
$ 113.4 million $ 416,562
May 9, 6 PM $ 0.0945
-0.03%
$ 113.37 million $ 418,415
May 9, 5 PM $ 0.0946
+0.26%
$ 113.5 million $ 416,511
May 9, 4 PM $ 0.0943
-0.32%
$ 113.14 million $ 402,167
May 9, 3 PM $ 0.0946
+0.39%
$ 113.5 million $ 411,040
May 9, 2 PM $ 0.0941
-0.25%
$ 112.96 million $ 423,726
May 9, 1 PM $ 0.0943
-0.19%
$ 113.14 million $ 433,171
May 9, 12 PM $ 0.0945
+0.11%
$ 113.37 million $ 430,532
May 9, 11 AM $ 0.0944
+0.40%
$ 113.25 million $ 422,462
May 9, 10 AM $ 0.094
+0.21%
$ 112.82 million $ 415,316
May 9, 9 AM $ 0.0938
-0.37%
$ 112.62 million $ 419,534
May 9, 8 AM $ 0.0942
+0.49%
$ 113.06 million $ 419,820
May 9, 7 AM $ 0.0938
+0.13%
$ 112.5 million $ 417,365
May 9, 6 AM $ 0.0936
-0.58%
$ 112.29 million $ 404,936
May 9, 5 AM $ 0.0941
+0.04%
$ 112.92 million $ 397,872
May 9, 4 AM $ 0.0939
+0.52%
$ 112.72 million $ 398,632
May 9, 3 AM $ 0.0935
-0.19%
$ 112.14 million $ 394,153
May 9, 2 AM $ 0.0937
+0.00%
$ 112.42 million $ 389,913
May 9, 1 AM $ 0.0937
+0.49%
$ 112.42 million $ 386,241
May 9, 12 AM $ 0.0932
-0.16%
$ 111.88 million $ 384,934
May 8, 11 PM $ 0.0934
-0.18%
$ 112.05 million $ 375,735
May 8, 10 PM $ 0.0935
-0.20%
$ 112.25 million $ 377,418
May 8, 9 PM $ 0.0937
+0.14%
$ 112.39 million $ 370,445
May 8, 8 PM $ 0.0936
-0.04%
$ 112.31 million $ 367,913
May 8, 7 PM $ 0.0936
+0.19%
$ 112.33 million $ 366,813
May 8, 6 PM $ 0.0935
+0.07%
$ 112.19 million $ 366,540
May 8, 5 PM $ 0.0934
+0.45%
$ 112.11 million $ 362,938
May 8, 4 PM $ 0.093
-0.46%
$ 111.63 million $ 361,551
May 8, 3 PM $ 0.0935
-0.09%
$ 112.14 million $ 347,225
May 8, 2 PM $ 0.0935
+0.75%
$ 112.2 million $ 337,547
May 8, 1 PM $ 0.0928
-0.67%
$ 111.36 million $ 333,529
May 8, 12 PM $ 0.0934
-0.40%
$ 112.11 million $ 331,738
May 8, 11 AM $ 0.0938
-0.01%
$ 112.58 million $ 336,710
May 8, 10 AM $ 0.0939
+0.24%
$ 112.62 million $ 352,440
May 8, 9 AM $ 0.0936
-0.16%
$ 112.37 million $ 356,945