Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0786
-1.05%
$ 94.3 million $ 258,267
Mar 23, 9 AM $ 0.0794
+0.18%
$ 95.3 million $ 258,471
Mar 23, 8 AM $ 0.0793
+0.08%
$ 95.12 million $ 254,376
Mar 23, 7 AM $ 0.0792
+0.00%
$ 95.05 million $ 254,575
Mar 23, 6 AM $ 0.0792
-0.83%
$ 95.05 million $ 253,231
Mar 23, 5 AM $ 0.0799
+0.19%
$ 95.84 million $ 253,012
Mar 23, 4 AM $ 0.0797
+0.36%
$ 95.65 million $ 252,684
Mar 23, 3 AM $ 0.0794
-0.24%
$ 95.31 million $ 248,415
Mar 23, 2 AM $ 0.0796
+0.32%
$ 95.54 million $ 240,377
Mar 23, 1 AM $ 0.0794
+0.24%
$ 95.24 million $ 235,940
Mar 23, 12 AM $ 0.0792
-0.20%
$ 95.03 million $ 227,244
Mar 22, 11 PM $ 0.0793
-0.14%
$ 95.2 million $ 198,450
Mar 22, 10 PM $ 0.0794
+0.21%
$ 95.34 million $ 189,577
Mar 22, 9 PM $ 0.0793
+0.16%
$ 95.13 million $ 186,224
Mar 22, 8 PM $ 0.0792
+0.10%
$ 94.99 million $ 178,172
Mar 22, 7 PM $ 0.0791
-0.25%
$ 94.89 million $ 172,501
Mar 22, 6 PM $ 0.0793
-0.04%
$ 95.13 million $ 172,153
Mar 22, 5 PM $ 0.0793
-0.41%
$ 95.17 million $ 172,254
Mar 22, 4 PM $ 0.0796
-0.14%
$ 95.56 million $ 171,741
Mar 22, 3 PM $ 0.0797
-0.10%
$ 95.61 million $ 172,564
Mar 22, 2 PM $ 0.0798
+0.01%
$ 95.71 million $ 175,391
Mar 22, 1 PM $ 0.0798
+0.30%
$ 95.71 million $ 183,264
Mar 22, 12 PM $ 0.0795
+0.57%
$ 95.42 million $ 187,118
Mar 22, 11 AM $ 0.0792
+0.06%
$ 94.99 million $ 187,860
Mar 22, 10 AM $ 0.0791
-0.19%
$ 94.93 million $ 187,341
Mar 22, 9 AM $ 0.0793
+0.10%
$ 95.14 million $ 184,902
Mar 22, 8 AM $ 0.0792
+0.18%
$ 95.06 million $ 193,586
Mar 22, 7 AM $ 0.0792
-0.37%
$ 95 million $ 195,054
Mar 22, 6 AM $ 0.0795
-0.05%
$ 95.38 million $ 204,330
Mar 22, 5 AM $ 0.0795
-0.02%
$ 95.42 million $ 203,593
Mar 22, 4 AM $ 0.0796
+0.25%
$ 95.51 million $ 200,331
Mar 22, 3 AM $ 0.0794
-0.10%
$ 95.28 million $ 201,420
Mar 22, 2 AM $ 0.0795
+0.21%
$ 95.37 million $ 203,728
Mar 22, 1 AM $ 0.0793
+0.01%
$ 95.17 million $ 203,541
Mar 22, 12 AM $ 0.0793
+0.05%
$ 95.16 million $ 205,952
Mar 21, 11 PM $ 0.0792
-0.08%
$ 95.04 million $ 209,356
Mar 21, 10 PM $ 0.0793
-0.19%
$ 95.16 million $ 209,612
Mar 21, 9 PM $ 0.0794
+0.19%
$ 95.34 million $ 209,569
Mar 21, 8 PM $ 0.0793
+0.18%
$ 95.16 million $ 210,032
Mar 21, 7 PM $ 0.0792
+0.04%
$ 94.98 million $ 210,755
Mar 21, 6 PM $ 0.0791
+0.14%
$ 94.94 million $ 214,977
Mar 21, 5 PM $ 0.079
+0.11%
$ 94.8 million $ 213,123
Mar 21, 4 PM $ 0.0789
-0.33%
$ 94.69 million $ 211,303
Mar 21, 3 PM $ 0.0792
+0.19%
$ 95 million $ 210,458
Mar 21, 2 PM $ 0.079
-2.74%
$ 94.82 million $ 211,266
Mar 21, 1 PM $ 0.0812
+0.03%
$ 97.5 million $ 204,094
Mar 21, 12 PM $ 0.0812
+0.66%
$ 97.46 million $ 207,265
Mar 21, 11 AM $ 0.0807
-0.32%
$ 96.83 million $ 211,075
Mar 21, 10 AM $ 0.081
-0.13%
$ 97.15 million $ 209,127
Mar 21, 9 AM $ 0.0811
+0.04%
$ 97.28 million $ 211,764