Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0681
+0.01%
$ 81.67 million $ 305,322
12:55 AM $ 0.068
-0.03%
$ 81.67 million $ 305,446
12:54 AM $ 0.0681
+0.02%
$ 81.68 million $ 305,856
12:53 AM $ 0.0681
+0.00%
$ 81.68 million $ 305,912
12:52 AM $ 0.0681
+0.04%
$ 81.68 million $ 305,912
12:51 AM $ 0.0681
+0.00%
$ 81.68 million $ 306,102
12:50 AM $ 0.0681
+0.01%
$ 81.68 million $ 307,076
12:49 AM $ 0.0681
+0.00%
$ 81.7 million $ 307,248
12:48 AM $ 0.0681
+0.00%
$ 81.7 million $ 307,248
12:47 AM $ 0.068
+0.00%
$ 81.7 million $ 307,351
12:46 AM $ 0.068
-0.02%
$ 81.7 million $ 307,686
12:45 AM $ 0.068
-0.07%
$ 81.7 million $ 309,126
12:44 AM $ 0.0681
-0.02%
$ 81.72 million $ 309,126
12:43 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,537
12:42 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,537
12:41 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,692
12:40 AM $ 0.0681
+0.02%
$ 81.72 million $ 311,741
12:39 AM $ 0.0681
-0.01%
$ 81.76 million $ 312,871
12:38 AM $ 0.0681
+0.00%
$ 81.76 million $ 312,871
12:37 AM $ 0.0682
+0.09%
$ 81.76 million $ 313,094
12:36 AM $ 0.0681
-0.03%
$ 81.76 million $ 313,337
12:35 AM $ 0.0681
-0.04%
$ 81.76 million $ 313,337
12:34 AM $ 0.0681
+0.04%
$ 81.76 million $ 316,434
12:33 AM $ 0.0681
+0.00%
$ 81.76 million $ 316,958
12:32 AM $ 0.0681
+0.00%
$ 81.76 million $ 316,958
12:31 AM $ 0.0681
+0.00%
$ 81.76 million $ 317,837
12:30 AM $ 0.0681
-0.01%
$ 81.76 million $ 317,986
12:29 AM $ 0.0681
+0.00%
$ 81.73 million $ 318,783
12:28 AM $ 0.0681
+0.00%
$ 81.73 million $ 318,783
12:27 AM $ 0.0681
-0.02%
$ 81.73 million $ 318,927
12:26 AM $ 0.0681
+0.00%
$ 81.73 million $ 318,927
12:25 AM $ 0.0681
+0.00%
$ 81.73 million $ 319,019
12:24 AM $ 0.0681
-0.02%
$ 81.69 million $ 319,105
12:23 AM $ 0.0681
+0.00%
$ 81.69 million $ 319,093
12:22 AM $ 0.0681
+0.00%
$ 81.69 million $ 319,093
12:21 AM $ 0.0681
+0.00%
$ 81.69 million $ 319,092
12:20 AM $ 0.0681
-0.07%
$ 81.69 million $ 319,076
12:19 AM $ 0.0682
+0.00%
$ 81.78 million $ 319,357
12:18 AM $ 0.0682
-0.03%
$ 81.78 million $ 319,357
12:17 AM $ 0.0682
+0.00%
$ 81.78 million $ 319,390
12:16 AM $ 0.0682
+0.02%
$ 81.78 million $ 319,402
12:15 AM $ 0.0681
-0.01%
$ 81.78 million $ 319,814
12:14 AM $ 0.0681
+0.00%
$ 81.78 million $ 319,814
12:13 AM $ 0.0682
+0.02%
$ 81.78 million $ 319,946
12:12 AM $ 0.0681
-0.02%
$ 81.78 million $ 320,000
12:11 AM $ 0.0682
+0.00%
$ 81.78 million $ 320,000
12:10 AM $ 0.0682
+0.04%
$ 81.78 million $ 320,114
12:09 AM $ 0.0682
+0.00%
$ 81.8 million $ 320,800
12:08 AM $ 0.0682
+0.00%
$ 81.8 million $ 320,800
12:07 AM $ 0.0682
-0.02%
$ 81.8 million $ 320,953