Autonomi Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0964
+0.00%
$ 115.58 million $ 269,808
12:41 AM $ 0.0964
+0.03%
$ 115.58 million $ 269,740
12:40 AM $ 0.0963
+0.00%
$ 115.58 million $ 269,647
12:39 AM $ 0.0963
-0.06%
$ 115.62 million $ 269,367
12:38 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,367
12:37 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,312
12:36 AM $ 0.0964
+0.02%
$ 115.62 million $ 269,209
12:35 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,226
12:34 AM $ 0.0964
-0.10%
$ 115.73 million $ 269,226
12:33 AM $ 0.0965
+0.02%
$ 115.73 million $ 269,393
12:32 AM $ 0.0965
+0.06%
$ 115.73 million $ 269,449
12:31 AM $ 0.0964
+0.00%
$ 115.73 million $ 269,504
12:30 AM $ 0.0964
+0.00%
$ 115.73 million $ 269,504
12:29 AM $ 0.0965
+0.05%
$ 115.74 million $ 269,895
12:28 AM $ 0.0964
+0.00%
$ 115.74 million $ 269,895
12:27 AM $ 0.0964
-0.04%
$ 115.74 million $ 269,848
12:26 AM $ 0.0964
-0.01%
$ 115.74 million $ 269,848
12:25 AM $ 0.0964
+0.00%
$ 115.74 million $ 269,816
12:24 AM $ 0.0964
-0.17%
$ 115.64 million $ 269,479
12:23 AM $ 0.0965
-0.09%
$ 115.64 million $ 269,479
12:22 AM $ 0.0966
+0.00%
$ 115.64 million $ 269,486
12:21 AM $ 0.0968
-0.01%
$ 115.64 million $ 271,484
12:20 AM $ 0.0968
+0.04%
$ 115.64 million $ 271,484
12:19 AM $ 0.0968
+0.00%
$ 116.15 million $ 271,450
12:18 AM $ 0.0969
+0.00%
$ 116.15 million $ 271,329
12:17 AM $ 0.0969
-0.11%
$ 116.15 million $ 271,321
12:16 AM $ 0.0971
+0.00%
$ 116.15 million $ 271,321
12:15 AM $ 0.0971
+0.01%
$ 116.15 million $ 271,256
12:14 AM $ 0.0971
+0.00%
$ 116.55 million $ 271,041
12:13 AM $ 0.0971
+0.00%
$ 116.55 million $ 271,041
12:12 AM $ 0.0971
+0.00%
$ 116.55 million $ 270,951
12:11 AM $ 0.0971
-0.08%
$ 116.55 million $ 270,951
12:10 AM $ 0.0971
+0.00%
$ 116.55 million $ 270,905
12:09 AM $ 0.0971
+0.06%
$ 116.54 million $ 269,807
12:08 AM $ 0.0971
+0.00%
$ 116.54 million $ 269,807
12:07 AM $ 0.0971
+0.00%
$ 116.54 million $ 269,520
12:06 AM $ 0.097
+0.00%
$ 116.54 million $ 268,985
12:05 AM $ 0.097
+0.08%
$ 116.54 million $ 268,985
12:04 AM $ 0.0969
+0.00%
$ 116.34 million $ 268,741
12:03 AM $ 0.0968
+0.00%
$ 116.34 million $ 268,224
12:02 AM $ 0.0968
+0.04%
$ 116.34 million $ 268,224
12:01 AM $ 0.0967
+0.00%
$ 116.34 million $ 268,146
12:00 AM $ 0.0968
+0.00%
$ 116.34 million $ 268,008
11:59 PM $ 0.0967
-0.08%
$ 116.08 million $ 267,942
11:58 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,942
11:57 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,882
11:56 PM $ 0.0968
+0.01%
$ 116.08 million $ 267,882
11:55 PM $ 0.0968
+0.00%
$ 116.08 million $ 267,882
11:54 PM $ 0.0968
-0.06%
$ 116.19 million $ 267,909
11:53 PM $ 0.0969
+0.00%
$ 116.19 million $ 267,924