Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.081
-0.13%
$ 97.15 million $ 209,127
Mar 21, 9 AM $ 0.0811
+0.04%
$ 97.28 million $ 211,764
Mar 21, 8 AM $ 0.0809
-2.59%
$ 97.13 million $ 207,011
Mar 21, 7 AM $ 0.0828
-3.86%
$ 99.39 million $ 206,109
Mar 21, 6 AM $ 0.0861
+0.02%
$ 103.38 million $ 209,203
Mar 21, 5 AM $ 0.0861
+0.13%
$ 103.26 million $ 208,772
Mar 21, 4 AM $ 0.086
-0.22%
$ 103.15 million $ 209,432
Mar 21, 3 AM $ 0.0861
+0.17%
$ 103.37 million $ 210,647
Mar 21, 2 AM $ 0.086
+0.25%
$ 103.2 million $ 210,842
Mar 21, 1 AM $ 0.086
+0.18%
$ 103.15 million $ 212,974
Mar 21, 12 AM $ 0.0858
+0.16%
$ 102.91 million $ 211,679
Mar 20, 11 PM $ 0.0857
-0.22%
$ 102.79 million $ 211,793
Mar 20, 10 PM $ 0.0858
-0.15%
$ 103.02 million $ 213,034
Mar 20, 9 PM $ 0.086
+0.21%
$ 103.17 million $ 216,985
Mar 20, 8 PM $ 0.0858
-0.03%
$ 102.95 million $ 216,749
Mar 20, 7 PM $ 0.0858
+1.10%
$ 102.98 million $ 220,212
Mar 20, 6 PM $ 0.0849
+0.00%
$ 101.86 million $ 218,671
Mar 20, 5 PM $ 0.0849
+0.09%
$ 101.86 million $ 223,452
Mar 20, 4 PM $ 0.0848
+0.01%
$ 101.78 million $ 224,958
Mar 20, 3 PM $ 0.0848
+0.17%
$ 101.73 million $ 226,100
Mar 20, 2 PM $ 0.0846
+0.04%
$ 101.56 million $ 232,057
Mar 20, 1 PM $ 0.0846
+0.16%
$ 101.52 million $ 236,306
Mar 20, 12 PM $ 0.0845
-0.13%
$ 101.35 million $ 234,197
Mar 20, 11 AM $ 0.0846
-0.20%
$ 101.47 million $ 238,702
Mar 20, 10 AM $ 0.0847
-0.21%
$ 101.68 million $ 245,644
Mar 20, 9 AM $ 0.0849
-0.22%
$ 101.84 million $ 242,646
Mar 20, 8 AM $ 0.0851
-0.40%
$ 102.07 million $ 238,530
Mar 20, 7 AM $ 0.0854
+0.33%
$ 102.49 million $ 234,510
Mar 20, 6 AM $ 0.0851
-0.10%
$ 102.15 million $ 222,192
Mar 20, 5 AM $ 0.0852
-0.26%
$ 102.23 million $ 223,107
Mar 20, 4 AM $ 0.0854
-0.22%
$ 102.49 million $ 224,642
Mar 20, 3 AM $ 0.0855
+0.15%
$ 102.65 million $ 222,825
Mar 20, 2 AM $ 0.0854
-0.01%
$ 102.49 million $ 221,709
Mar 20, 1 AM $ 0.0854
+0.32%
$ 102.54 million $ 221,539
Mar 20, 12 AM $ 0.0852
+0.77%
$ 102.21 million $ 220,363
Mar 19, 11 PM $ 0.0845
+0.81%
$ 101.36 million $ 218,194
Mar 19, 10 PM $ 0.0837
+3.50%
$ 100.5 million $ 215,788
Mar 19, 9 PM $ 0.0809
-0.05%
$ 97.1 million $ 211,569
Mar 19, 8 PM $ 0.081
+0.14%
$ 97.15 million $ 212,833
Mar 19, 7 PM $ 0.0808
+0.51%
$ 97.01 million $ 208,959
Mar 19, 6 PM $ 0.0805
-0.01%
$ 96.54 million $ 206,455
Mar 19, 5 PM $ 0.0805
+0.43%
$ 96.54 million $ 203,206
Mar 19, 4 PM $ 0.0801
-0.38%
$ 96.15 million $ 201,576
Mar 19, 3 PM $ 0.0804
+0.58%
$ 96.52 million $ 200,402
Mar 19, 2 PM $ 0.08
-1.03%
$ 95.96 million $ 191,058
Mar 19, 1 PM $ 0.0808
-0.97%
$ 96.94 million $ 184,833
Mar 19, 12 PM $ 0.0819
-1.00%
$ 98.25 million $ 182,470
Mar 19, 11 AM $ 0.0827
-0.13%
$ 99.24 million $ 173,555
Mar 19, 10 AM $ 0.0828
-0.25%
$ 99.4 million $ 167,442
Mar 19, 9 AM $ 0.083
+0.43%
$ 99.65 million $ 171,062