Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0382
-0.16%
$45.89 million $157,913
Sep 5, 9 AM $0.0383
+0.11%
$45.97 million $157,144
Sep 5, 8 AM $0.0383
-0.06%
$45.93 million $153,816
Sep 5, 7 AM $0.0383
-0.06%
$45.96 million $151,362
Sep 5, 6 AM $0.0383
+0.17%
$45.99 million $151,063
Sep 5, 5 AM $0.0383
+0.11%
$45.91 million $151,011
Sep 5, 4 AM $0.0382
+0.04%
$45.86 million $150,306
Sep 5, 3 AM $0.0382
-0.26%
$45.87 million $149,391
Sep 5, 2 AM $0.0383
+0.16%
$46.01 million $149,423
Sep 5, 1 AM $0.0383
-0.07%
$45.91 million $149,797
Sep 5, 12 AM $0.0383
-0.11%
$45.94 million $149,480
Sep 4, 11 PM $0.0383
-0.18%
$45.99 million $147,883
Sep 4, 10 PM $0.0384
-0.11%
$46.06 million $147,348
Sep 4, 9 PM $0.0384
+0.03%
$46.12 million $145,167
Sep 4, 8 PM $0.0384
-0.32%
$46.1 million $139,240
Sep 4, 7 PM $0.0386
+0.08%
$46.29 million $138,595
Sep 4, 6 PM $0.0385
+0.11%
$46.25 million $135,970
Sep 4, 5 PM $0.0385
+0.05%
$46.19 million $136,769
Sep 4, 4 PM $0.0385
+0.06%
$46.17 million $135,771
Sep 4, 3 PM $0.0385
+0.12%
$46.14 million $137,709
Sep 4, 2 PM $0.0384
+2.03%
$46.1 million $126,682
Sep 4, 1 PM $0.0377
-1.17%
$45.19 million $117,459
Sep 4, 12 PM $0.0381
-0.32%
$45.76 million $117,238
Sep 4, 11 AM $0.0383
-0.08%
$45.9 million $117,232
Sep 4, 10 AM $0.0383
+0.00%
$45.96 million $121,125
Sep 4, 9 AM $0.0383
-0.04%
$45.96 million $125,237
Sep 4, 8 AM $0.0383
+0.36%
$45.98 million $133,844
Sep 4, 7 AM $0.0382
-0.11%
$45.81 million $137,245
Sep 4, 6 AM $0.0382
+0.04%
$45.88 million $137,122
Sep 4, 5 AM $0.0382
-0.03%
$45.86 million $138,688
Sep 4, 4 AM $0.0382
-0.08%
$45.88 million $138,137
Sep 4, 3 AM $0.0383
-0.21%
$45.91 million $138,943
Sep 4, 2 AM $0.0383
-0.02%
$45.95 million $140,925
Sep 4, 1 AM $0.0383
+0.14%
$45.92 million $142,128
Sep 4, 12 AM $0.0382
-0.16%
$45.87 million $144,566
Sep 3, 11 PM $0.0383
+0.04%
$45.95 million $145,569
Sep 3, 10 PM $0.0383
-0.27%
$45.93 million $146,457
Sep 3, 9 PM $0.0384
+0.00%
$46.06 million $147,158
Sep 3, 8 PM $0.0384
-0.17%
$46.05 million $147,834
Sep 3, 7 PM $0.0384
-0.65%
$46.14 million $146,850
Sep 3, 6 PM $0.0387
-0.03%
$46.43 million $148,089
Sep 3, 5 PM $0.0387
+0.00%
$46.44 million $155,211
Sep 3, 4 PM $0.0387
-0.02%
$46.44 million $154,552
Sep 3, 3 PM $0.0387
+0.02%
$46.44 million $148,983
Sep 3, 2 PM $0.0387
+0.00%
$46.44 million $146,502
Sep 3, 1 PM $0.0387
+0.01%
$46.43 million $148,107
Sep 3, 12 PM $0.0387
+0.10%
$46.43 million $151,701
Sep 3, 11 AM $0.0387
-0.04%
$46.4 million $151,017
Sep 3, 10 AM $0.0387
-0.04%
$46.43 million $147,169
Sep 3, 9 AM $0.0387
+0.12%
$46.43 million $145,006