Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0612
-0.24%
$ 73.49 million $ 446,901
Jul 15, 12 AM $ 0.0614
-0.03%
$ 73.67 million $ 452,580
Jul 14, 11 PM $ 0.0614
+0.07%
$ 73.7 million $ 461,232
Jul 14, 10 PM $ 0.0614
+0.03%
$ 73.65 million $ 462,790
Jul 14, 9 PM $ 0.0614
+0.18%
$ 73.63 million $ 469,103
Jul 14, 8 PM $ 0.0612
-0.15%
$ 73.5 million $ 472,229
Jul 14, 7 PM $ 0.0613
-0.04%
$ 73.61 million $ 473,069
Jul 14, 6 PM $ 0.0614
+0.00%
$ 73.63 million $ 468,965
Jul 14, 5 PM $ 0.0614
-0.03%
$ 73.65 million $ 464,385
Jul 14, 4 PM $ 0.0614
+0.02%
$ 73.67 million $ 450,827
Jul 14, 3 PM $ 0.0614
-0.06%
$ 73.66 million $ 436,760
Jul 14, 2 PM $ 0.0614
+0.04%
$ 73.69 million $ 429,152
Jul 14, 1 PM $ 0.0614
-0.03%
$ 73.66 million $ 405,564
Jul 14, 12 PM $ 0.0614
+0.00%
$ 73.68 million $ 391,622
Jul 14, 11 AM $ 0.0614
+0.07%
$ 73.69 million $ 387,773
Jul 14, 10 AM $ 0.0614
+0.09%
$ 73.64 million $ 387,286
Jul 14, 9 AM $ 0.0613
-0.16%
$ 73.57 million $ 388,471
Jul 14, 8 AM $ 0.0614
+0.15%
$ 73.69 million $ 417,793
Jul 14, 7 AM $ 0.0613
+0.05%
$ 73.58 million $ 418,170
Jul 14, 6 AM $ 0.0613
-0.04%
$ 73.55 million $ 405,467
Jul 14, 5 AM $ 0.0613
-0.07%
$ 73.58 million $ 414,137
Jul 14, 4 AM $ 0.0614
-0.04%
$ 73.63 million $ 407,441
Jul 14, 3 AM $ 0.0614
+0.03%
$ 73.66 million $ 405,762
Jul 14, 2 AM $ 0.0614
-0.07%
$ 73.64 million $ 408,525
Jul 14, 1 AM $ 0.0614
-0.26%
$ 73.69 million $ 408,714
Jul 14, 12 AM $ 0.0616
+0.05%
$ 73.88 million $ 412,435
Jul 13, 11 PM $ 0.0615
+0.64%
$ 73.83 million $ 431,200
Jul 13, 10 PM $ 0.0611
-0.21%
$ 73.37 million $ 454,586
Jul 13, 9 PM $ 0.0613
-0.06%
$ 73.52 million $ 454,222
Jul 13, 8 PM $ 0.0613
+0.01%
$ 73.56 million $ 452,393
Jul 13, 7 PM $ 0.0613
+0.20%
$ 73.54 million $ 457,090
Jul 13, 6 PM $ 0.0612
+0.19%
$ 73.4 million $ 464,020
Jul 13, 5 PM $ 0.0611
-0.10%
$ 73.26 million $ 470,593
Jul 13, 4 PM $ 0.0611
-0.33%
$ 73.33 million $ 478,231
Jul 13, 3 PM $ 0.0613
-0.27%
$ 73.57 million $ 493,403
Jul 13, 2 PM $ 0.0614
+0.47%
$ 73.73 million $ 516,538
Jul 13, 1 PM $ 0.0612
-0.02%
$ 73.39 million $ 530,611
Jul 13, 12 PM $ 0.0612
-0.19%
$ 73.39 million $ 536,099
Jul 13, 11 AM $ 0.0613
-0.12%
$ 73.53 million $ 544,687
Jul 13, 10 AM $ 0.0613
-0.39%
$ 73.61 million $ 558,884
Jul 13, 9 AM $ 0.0616
-0.01%
$ 73.91 million $ 563,571
Jul 13, 8 AM $ 0.0616
+0.29%
$ 73.9 million $ 533,422
Jul 13, 7 AM $ 0.0614
+0.38%
$ 73.67 million $ 509,405
Jul 13, 6 AM $ 0.0612
+0.07%
$ 73.39 million $ 508,655
Jul 13, 5 AM $ 0.0611
+0.05%
$ 73.33 million $ 499,265
Jul 13, 4 AM $ 0.0611
-0.12%
$ 73.29 million $ 502,578
Jul 13, 3 AM $ 0.0612
+0.08%
$ 73.38 million $ 495,311
Jul 13, 2 AM $ 0.0611
+0.04%
$ 73.32 million $ 484,907
Jul 13, 1 AM $ 0.0611
-0.47%
$ 73.29 million $ 475,581
Jul 13, 12 AM $ 0.0614
+0.33%
$ 73.65 million $ 474,761