Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0936
-0.16%
$ 112.37 million $ 356,945
May 8, 8 AM $ 0.0938
-0.03%
$ 112.55 million $ 362,837
May 8, 7 AM $ 0.0938
-0.04%
$ 112.6 million $ 361,748
May 8, 6 AM $ 0.0939
-0.13%
$ 112.63 million $ 357,603
May 8, 5 AM $ 0.094
+0.34%
$ 112.8 million $ 355,444
May 8, 4 AM $ 0.0937
+0.17%
$ 112.43 million $ 356,657
May 8, 3 AM $ 0.0936
+0.19%
$ 112.28 million $ 356,119
May 8, 2 AM $ 0.0934
-0.05%
$ 112.08 million $ 358,735
May 8, 1 AM $ 0.0935
+0.06%
$ 112.18 million $ 353,979
May 8, 12 AM $ 0.0934
-0.59%
$ 112.05 million $ 353,316
May 7, 11 PM $ 0.0939
+0.27%
$ 112.7 million $ 357,152
May 7, 10 PM $ 0.0936
+0.14%
$ 112.35 million $ 361,515
May 7, 9 PM $ 0.0935
-0.03%
$ 112.24 million $ 370,198
May 7, 8 PM $ 0.0937
-0.41%
$ 112.39 million $ 381,096
May 7, 7 PM $ 0.094
+0.23%
$ 112.76 million $ 383,407
May 7, 6 PM $ 0.0937
+0.16%
$ 112.4 million $ 380,394
May 7, 5 PM $ 0.0934
+0.11%
$ 112.14 million $ 378,318
May 7, 4 PM $ 0.0934
+0.08%
$ 112.14 million $ 371,719
May 7, 3 PM $ 0.0935
-0.07%
$ 112.14 million $ 375,052
May 7, 2 PM $ 0.0936
-0.02%
$ 112.33 million $ 374,341
May 7, 1 PM $ 0.0936
-0.50%
$ 112.36 million $ 376,162
May 7, 12 PM $ 0.0942
+0.30%
$ 113.01 million $ 384,254
May 7, 11 AM $ 0.0939
+0.01%
$ 112.66 million $ 385,139
May 7, 10 AM $ 0.0939
+0.15%
$ 112.67 million $ 373,435
May 7, 9 AM $ 0.0937
-0.52%
$ 112.48 million $ 364,711
May 7, 8 AM $ 0.0942
-0.32%
$ 113.1 million $ 365,489
May 7, 7 AM $ 0.0944
-0.16%
$ 113.25 million $ 367,463
May 7, 6 AM $ 0.0945
+0.45%
$ 113.43 million $ 378,768
May 7, 5 AM $ 0.094
+0.17%
$ 112.85 million $ 381,103
May 7, 4 AM $ 0.0939
+0.17%
$ 112.68 million $ 390,191
May 7, 3 AM $ 0.0938
-0.25%
$ 112.56 million $ 390,915
May 7, 2 AM $ 0.094
+0.25%
$ 112.78 million $ 395,435
May 7, 1 AM $ 0.0938
+0.36%
$ 112.6 million $ 398,961
May 7, 12 AM $ 0.0935
-0.56%
$ 112.25 million $ 397,871
May 6, 11 PM $ 0.094
+0.32%
$ 112.81 million $ 395,166
May 6, 10 PM $ 0.0938
-0.42%
$ 112.51 million $ 390,939
May 6, 9 PM $ 0.0942
+0.95%
$ 113.08 million $ 382,435
May 6, 8 PM $ 0.0933
-0.15%
$ 111.93 million $ 369,542
May 6, 7 PM $ 0.0934
+0.36%
$ 112.14 million $ 365,202
May 6, 6 PM $ 0.0931
+0.11%
$ 111.74 million $ 364,083
May 6, 5 PM $ 0.093
-0.17%
$ 111.6 million $ 368,191
May 6, 4 PM $ 0.0932
-1.75%
$ 111.86 million $ 370,735
May 6, 3 PM $ 0.0949
-0.97%
$ 113.94 million $ 367,401
May 6, 2 PM $ 0.096
+0.14%
$ 115.15 million $ 377,350
May 6, 1 PM $ 0.0959
-0.61%
$ 115.03 million $ 363,968
May 6, 12 PM $ 0.0967
-1.74%
$ 115.99 million $ 341,231
May 6, 11 AM $ 0.0984
-0.02%
$ 118.09 million $ 332,292
May 6, 10 AM $ 0.0985
-0.36%
$ 118.16 million $ 329,385
May 6, 9 AM $ 0.0988
-0.96%
$ 118.58 million $ 350,867
May 6, 8 AM $ 0.0998
-1.10%
$ 119.74 million $ 337,940