Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0965
-0.04%
$ 115.84 million $ 267,437
1:22 AM $ 0.0965
+0.00%
$ 115.84 million $ 269,313
1:21 AM $ 0.0965
+0.00%
$ 115.84 million $ 269,291
1:20 AM $ 0.0965
-0.02%
$ 115.84 million $ 269,102
1:19 AM $ 0.0965
-0.16%
$ 115.84 million $ 268,759
1:18 AM $ 0.0967
+0.00%
$ 115.84 million $ 268,759
1:17 AM $ 0.0967
-0.06%
$ 115.84 million $ 268,665
1:16 AM $ 0.0967
+0.00%
$ 115.84 million $ 268,586
1:15 AM $ 0.0967
+0.00%
$ 115.84 million $ 268,586
1:14 AM $ 0.0967
-0.05%
$ 116.03 million $ 268,400
1:13 AM $ 0.0967
+0.00%
$ 116.03 million $ 268,400
1:12 AM $ 0.0967
+0.00%
$ 116.03 million $ 268,319
1:11 AM $ 0.0967
-0.08%
$ 116.03 million $ 268,319
1:10 AM $ 0.0968
+0.00%
$ 116.03 million $ 268,227
1:09 AM $ 0.0968
-0.12%
$ 116.15 million $ 268,315
1:08 AM $ 0.0969
+0.00%
$ 116.15 million $ 268,322
1:07 AM $ 0.0969
+0.00%
$ 116.15 million $ 268,322
1:06 AM $ 0.0969
+0.00%
$ 116.15 million $ 268,323
1:05 AM $ 0.097
+0.01%
$ 116.15 million $ 268,473
1:04 AM $ 0.097
-0.06%
$ 116.35 million $ 268,896
1:03 AM $ 0.0968
+0.05%
$ 116.35 million $ 268,896
1:02 AM $ 0.0968
-0.03%
$ 116.35 million $ 269,043
1:01 AM $ 0.0968
+0.00%
$ 116.35 million $ 269,205
1:00 AM $ 0.0965
+0.00%
$ 116.35 million $ 269,268
12:59 AM $ 0.0965
+0.00%
$ 115.85 million $ 269,268
12:58 AM $ 0.0966
+0.00%
$ 115.85 million $ 269,450
12:57 AM $ 0.0966
+0.02%
$ 115.85 million $ 269,452
12:56 AM $ 0.0966
+0.00%
$ 115.85 million $ 269,433
12:55 AM $ 0.0966
+0.00%
$ 115.85 million $ 269,433
12:54 AM $ 0.0966
-0.01%
$ 115.89 million $ 269,930
12:53 AM $ 0.0966
+0.00%
$ 115.89 million $ 269,930
12:52 AM $ 0.0966
+0.00%
$ 115.89 million $ 270,094
12:51 AM $ 0.0966
+0.00%
$ 115.89 million $ 270,232
12:50 AM $ 0.0966
-0.03%
$ 115.89 million $ 270,232
12:49 AM $ 0.0966
+0.05%
$ 115.96 million $ 270,218
12:48 AM $ 0.0964
+0.00%
$ 115.96 million $ 270,200
12:47 AM $ 0.0964
+0.00%
$ 115.96 million $ 270,188
12:46 AM $ 0.0963
+0.00%
$ 115.96 million $ 270,204
12:45 AM $ 0.0963
-0.01%
$ 115.96 million $ 270,204
12:44 AM $ 0.0963
-0.02%
$ 115.58 million $ 269,871
12:43 AM $ 0.0963
+0.00%
$ 115.58 million $ 269,808
12:42 AM $ 0.0964
+0.00%
$ 115.58 million $ 269,808
12:41 AM $ 0.0964
+0.03%
$ 115.58 million $ 269,740
12:40 AM $ 0.0963
+0.00%
$ 115.58 million $ 269,647
12:39 AM $ 0.0963
-0.06%
$ 115.62 million $ 269,367
12:38 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,367
12:37 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,312
12:36 AM $ 0.0964
+0.02%
$ 115.62 million $ 269,209
12:35 AM $ 0.0964
+0.00%
$ 115.62 million $ 269,226
12:34 AM $ 0.0964
-0.10%
$ 115.73 million $ 269,226