Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 AM $0.033
+0.00%
$11.41 million $109,911
1:09 AM $0.0331
+0.00%
$11.43 million $109,895
1:08 AM $0.0331
-0.02%
$11.43 million $109,883
1:07 AM $0.0331
+0.00%
$11.43 million $109,716
1:06 AM $0.0331
+0.00%
$11.43 million $109,713
1:05 AM $0.0331
+0.00%
$11.43 million $109,683
1:04 AM $0.0331
+0.00%
$11.44 million $109,673
1:03 AM $0.0331
-0.01%
$11.44 million $109,670
1:02 AM $0.0331
+0.01%
$11.44 million $109,548
1:01 AM $0.0331
+0.00%
$11.44 million $109,547
1:00 AM $0.033
+0.00%
$11.44 million $109,539
12:59 AM $0.0331
+0.00%
$11.43 million $109,519
12:58 AM $0.0331
-0.01%
$11.43 million $109,544
12:57 AM $0.0331
+0.00%
$11.43 million $109,421
12:56 AM $0.0331
+0.00%
$11.43 million $109,456
12:55 AM $0.0331
+0.00%
$11.43 million $109,416
12:54 AM $0.0331
-0.01%
$11.44 million $109,427
12:53 AM $0.0331
+0.01%
$11.44 million $109,440
12:52 AM $0.033
+0.00%
$11.44 million $109,458
12:51 AM $0.033
+0.00%
$11.44 million $109,481
12:50 AM $0.033
+0.00%
$11.44 million $109,470
12:49 AM $0.033
+0.00%
$11.42 million $109,495
12:48 AM $0.033
-0.19%
$11.42 million $109,515
12:47 AM $0.0331
-0.02%
$11.42 million $109,410
12:46 AM $0.0331
+0.00%
$11.42 million $109,416
12:45 AM $0.0331
+0.00%
$11.42 million $109,452
12:44 AM $0.0331
+0.00%
$11.44 million $109,448
12:43 AM $0.0331
+0.00%
$11.44 million $109,425
12:42 AM $0.0331
-0.03%
$11.44 million $109,139
12:41 AM $0.0331
+0.00%
$11.44 million $109,128
12:40 AM $0.0331
+0.00%
$11.44 million $109,085
12:39 AM $0.0331
+0.03%
$11.44 million $109,027
12:38 AM $0.0331
-0.04%
$11.44 million $109,030
12:37 AM $0.0331
+0.00%
$11.44 million $108,788
12:36 AM $0.0331
+0.00%
$11.44 million $108,763
12:35 AM $0.0331
+0.01%
$11.44 million $108,725
12:34 AM $0.0331
+0.03%
$11.44 million $108,730
12:33 AM $0.0331
-0.02%
$11.44 million $108,676
12:32 AM $0.0331
+0.00%
$11.44 million $108,788
12:31 AM $0.0331
+0.00%
$11.44 million $108,806
12:30 AM $0.0331
+0.00%
$11.44 million $108,788
12:29 AM $0.0331
-0.05%
$11.43 million $108,791
12:28 AM $0.0331
+0.01%
$11.43 million $108,803
12:27 AM $0.0331
+0.00%
$11.43 million $108,740
12:26 AM $0.0331
+0.00%
$11.43 million $108,718
12:25 AM $0.0331
+0.00%
$11.43 million $108,693
12:24 AM $0.0331
+0.00%
$11.44 million $108,685
12:23 AM $0.0331
-0.02%
$11.44 million $108,708
12:22 AM $0.0331
+0.00%
$11.44 million $108,644
12:21 AM $0.0331
+0.00%
$11.44 million $108,591