Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0387
+0.12%
$46.43 million $145,006
Sep 3, 8 AM $0.0387
-1.15%
$46.39 million $144,689
Sep 3, 7 AM $0.0391
-0.18%
$46.92 million $148,720
Sep 3, 6 AM $0.0392
-0.02%
$47.01 million $149,072
Sep 3, 5 AM $0.0392
+0.03%
$47.02 million $149,252
Sep 3, 4 AM $0.0392
+0.02%
$47 million $152,352
Sep 3, 3 AM $0.0392
+0.09%
$47 million $152,389
Sep 3, 2 AM $0.0391
+0.12%
$46.96 million $152,375
Sep 3, 1 AM $0.0391
+0.42%
$46.98 million $151,342
Sep 3, 12 AM $0.039
-0.37%
$46.77 million $149,408
Sep 2, 11 PM $0.0391
+0.43%
$46.95 million $150,095
Sep 2, 10 PM $0.0389
-0.28%
$46.73 million $149,725
Sep 2, 9 PM $0.0391
+0.00%
$46.9 million $149,528
Sep 2, 8 PM $0.0391
+0.10%
$46.91 million $149,556
Sep 2, 7 PM $0.0391
-0.05%
$46.86 million $150,525
Sep 2, 6 PM $0.0391
-0.06%
$46.87 million $150,209
Sep 2, 5 PM $0.0391
-0.03%
$46.89 million $143,091
Sep 2, 4 PM $0.0391
-0.15%
$46.89 million $143,471
Sep 2, 3 PM $0.0391
+0.51%
$46.96 million $143,814
Sep 2, 2 PM $0.0389
+3.55%
$46.73 million $150,233
Sep 2, 1 PM $0.0376
+0.29%
$45.13 million $152,128
Sep 2, 12 PM $0.0375
+1.98%
$45 million $150,658
Sep 2, 11 AM $0.0368
-0.20%
$44.12 million $152,530
Sep 2, 10 AM $0.0368
+2.43%
$44.21 million $154,087
Sep 2, 9 AM $0.0359
+7.86%
$43.09 million $155,334
Sep 2, 8 AM $0.0333
+1.71%
$39.94 million $154,678
Sep 2, 7 AM $0.0327
-0.26%
$39.27 million $148,656
Sep 2, 6 AM $0.0328
-0.14%
$39.37 million $152,655
Sep 2, 5 AM $0.0329
+0.02%
$39.44 million $69,477
Sep 2, 4 AM $0.0328
+0.01%
$39.42 million $69,374
Sep 2, 3 AM $0.0328
+0.07%
$39.4 million $69,654
Sep 2, 2 AM $0.0328
-0.13%
$39.39 million $69,093
Sep 2, 1 AM $0.0329
+0.16%
$39.45 million $69,462
Sep 2, 12 AM $0.0328
+0.03%
$39.38 million $69,856
Sep 1, 11 PM $0.0328
-0.01%
$39.36 million $71,031
Sep 1, 10 PM $0.0328
-0.15%
$39.37 million $79,694
Sep 1, 9 PM $0.0329
-0.93%
$39.43 million $80,322
Sep 1, 8 PM $0.0332
-0.02%
$39.81 million $81,526
Sep 1, 7 PM $0.0332
-0.01%
$39.81 million $81,766
Sep 1, 6 PM $0.0332
-2.73%
$39.82 million $81,753
Sep 1, 5 PM $0.0341
-0.09%
$40.94 million $80,840
Sep 1, 4 PM $0.0341
-0.11%
$40.98 million $81,896
Sep 1, 3 PM $0.0342
+2.96%
$41.02 million $82,274
Sep 1, 2 PM $0.0332
+4.20%
$39.84 million $80,838
Sep 1, 1 PM $0.0318
+7.94%
$38.21 million $79,598
Sep 1, 12 PM $0.0295
+2.31%
$35.36 million $78,873
Sep 1, 11 AM $0.0288
+0.31%
$34.56 million $82,276
Sep 1, 10 AM $0.0287
+0.59%
$34.45 million $82,141
Sep 1, 9 AM $0.0285
-6.85%
$34.25 million $82,355
Sep 1, 8 AM $0.0306
-0.71%
$36.78 million $78,896