Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.083
+0.43%
$ 99.65 million $ 171,062
Mar 19, 8 AM $ 0.0827
-0.06%
$ 99.23 million $ 173,086
Mar 19, 7 AM $ 0.0827
+0.30%
$ 99.27 million $ 172,699
Mar 19, 6 AM $ 0.0825
-0.14%
$ 98.97 million $ 179,786
Mar 19, 5 AM $ 0.0826
-0.21%
$ 99.11 million $ 181,361
Mar 19, 4 AM $ 0.0828
-0.23%
$ 99.32 million $ 184,308
Mar 19, 3 AM $ 0.083
+0.30%
$ 99.59 million $ 192,114
Mar 19, 2 AM $ 0.0828
+0.02%
$ 99.31 million $ 201,430
Mar 19, 1 AM $ 0.0827
-0.10%
$ 99.29 million $ 203,568
Mar 19, 12 AM $ 0.0828
-0.31%
$ 99.39 million $ 209,098
Mar 18, 11 PM $ 0.0831
+0.14%
$ 99.7 million $ 215,739
Mar 18, 10 PM $ 0.083
-0.21%
$ 99.55 million $ 219,559
Mar 18, 9 PM $ 0.0831
+0.09%
$ 99.77 million $ 220,960
Mar 18, 8 PM $ 0.0831
+0.39%
$ 99.67 million $ 223,159
Mar 18, 7 PM $ 0.0827
-0.08%
$ 99.28 million $ 222,594
Mar 18, 6 PM $ 0.0828
-0.24%
$ 99.37 million $ 224,146
Mar 18, 5 PM $ 0.083
+0.29%
$ 99.61 million $ 223,909
Mar 18, 4 PM $ 0.0828
+0.16%
$ 99.32 million $ 222,940
Mar 18, 3 PM $ 0.0826
-0.03%
$ 99.17 million $ 222,284
Mar 18, 2 PM $ 0.0827
+0.25%
$ 99.2 million $ 220,226
Mar 18, 1 PM $ 0.0825
-0.14%
$ 98.95 million $ 221,122
Mar 18, 12 PM $ 0.0826
-0.14%
$ 99.1 million $ 220,163
Mar 18, 11 AM $ 0.0827
-0.13%
$ 99.21 million $ 220,682
Mar 18, 10 AM $ 0.0828
-0.79%
$ 99.4 million $ 220,311
Mar 18, 9 AM $ 0.0835
+0.21%
$ 100.18 million $ 217,648
Mar 18, 8 AM $ 0.0833
-1.80%
$ 99.97 million $ 216,685
Mar 18, 7 AM $ 0.0848
-1.65%
$ 101.82 million $ 215,730
Mar 18, 6 AM $ 0.0863
+0.03%
$ 103.61 million $ 209,745
Mar 18, 5 AM $ 0.0863
-0.37%
$ 103.5 million $ 207,981
Mar 18, 4 AM $ 0.0866
-0.32%
$ 103.87 million $ 207,872
Mar 18, 3 AM $ 0.0868
+0.58%
$ 104.21 million $ 204,511
Mar 18, 2 AM $ 0.0863
+0.41%
$ 103.59 million $ 204,426
Mar 18, 1 AM $ 0.086
+0.21%
$ 103.16 million $ 199,692
Mar 18, 12 AM $ 0.0858
+0.13%
$ 102.95 million $ 193,623
Mar 17, 11 PM $ 0.0857
-0.33%
$ 102.81 million $ 184,434
Mar 17, 10 PM $ 0.086
-0.55%
$ 103.15 million $ 188,570
Mar 17, 9 PM $ 0.0864
+0.29%
$ 103.72 million $ 198,511
Mar 17, 8 PM $ 0.0862
+0.03%
$ 103.42 million $ 197,249
Mar 17, 7 PM $ 0.0861
-0.04%
$ 103.37 million $ 197,438
Mar 17, 6 PM $ 0.0862
+0.26%
$ 103.42 million $ 195,106
Mar 17, 5 PM $ 0.086
+0.00%
$ 103.15 million $ 193,157
Mar 17, 4 PM $ 0.0859
+0.20%
$ 103.05 million $ 192,779
Mar 17, 3 PM $ 0.0857
-0.53%
$ 102.94 million $ 190,619
Mar 17, 2 PM $ 0.0862
+0.57%
$ 103.4 million $ 190,427
Mar 17, 1 PM $ 0.0857
-0.03%
$ 102.83 million $ 186,389
Mar 17, 12 PM $ 0.0857
-0.33%
$ 102.86 million $ 189,643
Mar 17, 11 AM $ 0.086
+0.50%
$ 103.2 million $ 188,339
Mar 17, 10 AM $ 0.0856
-0.16%
$ 102.69 million $ 189,045
Mar 17, 9 AM $ 0.0857
-0.20%
$ 102.78 million $ 188,868
Mar 17, 8 AM $ 0.0858
-0.06%
$ 103.01 million $ 171,796