Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0614
+0.33%
$ 73.65 million $ 474,761
Jul 12, 11 PM $ 0.0612
-0.10%
$ 73.43 million $ 447,047
Jul 12, 10 PM $ 0.0613
+0.14%
$ 73.5 million $ 431,647
Jul 12, 9 PM $ 0.0612
-0.70%
$ 73.41 million $ 429,059
Jul 12, 8 PM $ 0.0616
-0.11%
$ 73.93 million $ 431,547
Jul 12, 7 PM $ 0.0617
+0.27%
$ 74.01 million $ 452,255
Jul 12, 6 PM $ 0.0615
+0.26%
$ 73.81 million $ 456,402
Jul 12, 5 PM $ 0.0613
-0.17%
$ 73.62 million $ 454,698
Jul 12, 4 PM $ 0.0614
-0.20%
$ 73.73 million $ 456,400
Jul 12, 3 PM $ 0.0616
-0.19%
$ 73.87 million $ 447,705
Jul 12, 2 PM $ 0.0617
+0.23%
$ 74.02 million $ 434,620
Jul 12, 1 PM $ 0.0615
-0.02%
$ 73.85 million $ 440,316
Jul 12, 12 PM $ 0.0616
-0.02%
$ 73.87 million $ 441,441
Jul 12, 11 AM $ 0.0616
+0.23%
$ 73.89 million $ 441,773
Jul 12, 10 AM $ 0.0614
-0.21%
$ 73.71 million $ 430,861
Jul 12, 9 AM $ 0.0616
+0.13%
$ 73.87 million $ 420,154
Jul 12, 8 AM $ 0.0615
+0.06%
$ 73.78 million $ 427,763
Jul 12, 7 AM $ 0.0614
+0.11%
$ 73.74 million $ 446,473
Jul 12, 6 AM $ 0.0614
-0.05%
$ 73.64 million $ 448,153
Jul 12, 5 AM $ 0.0614
-0.16%
$ 73.68 million $ 448,824
Jul 12, 4 AM $ 0.0615
-0.19%
$ 73.8 million $ 446,899
Jul 12, 3 AM $ 0.0616
+0.32%
$ 73.93 million $ 454,824
Jul 12, 2 AM $ 0.0614
-0.16%
$ 73.72 million $ 457,796
Jul 12, 1 AM $ 0.0615
+0.36%
$ 73.85 million $ 473,071
Jul 12, 12 AM $ 0.0613
+0.07%
$ 73.59 million $ 469,924
Jul 11, 11 PM $ 0.0613
-0.06%
$ 73.54 million $ 471,435
Jul 11, 10 PM $ 0.0613
-0.50%
$ 73.58 million $ 464,633
Jul 11, 9 PM $ 0.0616
-0.11%
$ 73.95 million $ 461,901
Jul 11, 8 PM $ 0.0617
+0.30%
$ 74.05 million $ 459,595
Jul 11, 7 PM $ 0.0615
+0.01%
$ 73.84 million $ 437,007
Jul 11, 6 PM $ 0.0615
-0.14%
$ 73.84 million $ 438,102
Jul 11, 5 PM $ 0.0616
+0.32%
$ 73.96 million $ 447,445
Jul 11, 4 PM $ 0.0614
+0.01%
$ 73.72 million $ 445,547
Jul 11, 3 PM $ 0.0614
-0.43%
$ 73.72 million $ 442,385
Jul 11, 2 PM $ 0.0617
-0.18%
$ 74.03 million $ 440,508
Jul 11, 1 PM $ 0.0618
+0.46%
$ 74.17 million $ 427,914
Jul 11, 12 PM $ 0.0615
-0.07%
$ 73.83 million $ 423,678
Jul 11, 11 AM $ 0.0616
-0.02%
$ 73.86 million $ 441,860
Jul 11, 10 AM $ 0.0616
+0.14%
$ 73.87 million $ 446,676
Jul 11, 9 AM $ 0.0615
-0.60%
$ 73.76 million $ 448,923
Jul 11, 8 AM $ 0.0619
+0.49%
$ 74.23 million $ 444,687
Jul 11, 7 AM $ 0.0616
-0.32%
$ 73.87 million $ 438,164
Jul 11, 6 AM $ 0.0618
-0.05%
$ 74.11 million $ 447,338
Jul 11, 5 AM $ 0.0618
+0.18%
$ 74.14 million $ 456,242
Jul 11, 4 AM $ 0.0617
-0.21%
$ 74 million $ 467,446
Jul 11, 3 AM $ 0.0618
+0.14%
$ 74.16 million $ 464,262
Jul 11, 2 AM $ 0.0617
+0.10%
$ 74.05 million $ 466,153
Jul 11, 1 AM $ 0.0616
-0.14%
$ 73.97 million $ 458,279
Jul 11, 12 AM $ 0.0617
-0.08%
$ 74.08 million $ 459,638
Jul 10, 11 PM $ 0.0618
-0.08%
$ 74.14 million $ 455,861