Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0998
-1.10%
$ 119.74 million $ 337,940
May 6, 7 AM $ 0.101
-1.51%
$ 121.06 million $ 328,031
May 6, 6 AM $ 0.103
+0.06%
$ 123.33 million $ 317,483
May 6, 5 AM $ 0.103
-0.27%
$ 123.26 million $ 319,649
May 6, 4 AM $ 0.103
-0.31%
$ 123.62 million $ 314,796
May 6, 3 AM $ 0.103
-0.85%
$ 124 million $ 320,015
May 6, 2 AM $ 0.104
+1.11%
$ 125.03 million $ 320,357
May 6, 1 AM $ 0.103
+0.58%
$ 123.67 million $ 340,097
May 6, 12 AM $ 0.102
+0.20%
$ 122.96 million $ 336,863
May 5, 11 PM $ 0.102
-0.16%
$ 122.66 million $ 334,834
May 5, 10 PM $ 0.102
-0.27%
$ 122.93 million $ 357,245
May 5, 9 PM $ 0.103
-0.35%
$ 123.44 million $ 388,756
May 5, 8 PM $ 0.103
-0.04%
$ 123.84 million $ 400,351
May 5, 7 PM $ 0.103
+0.10%
$ 123.9 million $ 416,986
May 5, 6 PM $ 0.103
+0.48%
$ 123.72 million $ 420,461
May 5, 5 PM $ 0.103
+0.08%
$ 123.28 million $ 416,217
May 5, 4 PM $ 0.103
-0.58%
$ 123.17 million $ 421,029
May 5, 3 PM $ 0.103
+0.18%
$ 123.89 million $ 414,787
May 5, 2 PM $ 0.103
+0.07%
$ 123.69 million $ 398,505
May 5, 1 PM $ 0.103
-0.20%
$ 123.71 million $ 399,748
May 5, 12 PM $ 0.103
+0.18%
$ 124.02 million $ 401,674
May 5, 11 AM $ 0.103
+0.24%
$ 123.67 million $ 414,734
May 5, 10 AM $ 0.103
+0.46%
$ 123.29 million $ 426,895
May 5, 9 AM $ 0.102
-0.05%
$ 122.69 million $ 400,831
May 5, 8 AM $ 0.102
-0.36%
$ 122.83 million $ 408,095
May 5, 7 AM $ 0.103
-0.15%
$ 123.43 million $ 413,377
May 5, 6 AM $ 0.103
-0.25%
$ 123.53 million $ 421,381
May 5, 5 AM $ 0.103
-0.19%
$ 123.88 million $ 419,580
May 5, 4 AM $ 0.103
+0.02%
$ 124.15 million $ 411,975
May 5, 3 AM $ 0.103
+0.32%
$ 124.12 million $ 400,920
May 5, 2 AM $ 0.103
-0.24%
$ 123.74 million $ 437,402
May 5, 1 AM $ 0.103
+0.01%
$ 124.03 million $ 414,703
May 5, 12 AM $ 0.103
+0.59%
$ 124.03 million $ 425,581
May 4, 11 PM $ 0.103
-0.46%
$ 123.31 million $ 428,860
May 4, 10 PM $ 0.103
-0.17%
$ 123.88 million $ 407,744
May 4, 9 PM $ 0.103
+0.38%
$ 124.16 million $ 389,210
May 4, 8 PM $ 0.103
-0.48%
$ 123.7 million $ 398,250
May 4, 7 PM $ 0.104
-0.24%
$ 124.26 million $ 377,546
May 4, 6 PM $ 0.104
-0.20%
$ 124.53 million $ 378,099
May 4, 5 PM $ 0.104
+0.36%
$ 124.82 million $ 377,732
May 4, 4 PM $ 0.104
-0.10%
$ 124.41 million $ 373,935
May 4, 3 PM $ 0.104
-0.13%
$ 124.56 million $ 379,242
May 4, 2 PM $ 0.104
+0.52%
$ 124.77 million $ 375,361
May 4, 1 PM $ 0.103
-0.11%
$ 124.13 million $ 365,966
May 4, 12 PM $ 0.104
-1.32%
$ 124.28 million $ 365,633
May 4, 11 AM $ 0.105
-0.98%
$ 125.96 million $ 356,114
May 4, 10 AM $ 0.106
+0.00%
$ 127.27 million $ 343,459
May 4, 9 AM $ 0.106
+0.23%
$ 127.27 million $ 342,907
May 4, 8 AM $ 0.106
+0.46%
$ 126.98 million $ 339,068
May 4, 7 AM $ 0.105
-0.71%
$ 126.42 million $ 334,854