Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0962
-0.02%
$ 115.58 million $ 270,528
2:11 AM $ 0.0962
+0.00%
$ 115.58 million $ 270,540
2:10 AM $ 0.0962
+0.00%
$ 115.58 million $ 270,540
2:09 AM $ 0.0962
-0.18%
$ 115.39 million $ 270,375
2:08 AM $ 0.0963
+0.03%
$ 115.39 million $ 269,846
2:07 AM $ 0.0963
+0.00%
$ 115.39 million $ 269,663
2:06 AM $ 0.0963
-0.03%
$ 115.39 million $ 269,663
2:05 AM $ 0.0963
+0.00%
$ 115.39 million $ 269,561
2:04 AM $ 0.0964
+0.09%
$ 115.62 million $ 269,588
2:03 AM $ 0.0963
-0.01%
$ 115.62 million $ 269,674
2:02 AM $ 0.0963
+0.02%
$ 115.62 million $ 269,669
2:01 AM $ 0.0963
+0.00%
$ 115.62 million $ 269,709
2:00 AM $ 0.0963
+0.00%
$ 115.62 million $ 269,709
1:59 AM $ 0.0963
+0.01%
$ 115.56 million $ 269,553
1:58 AM $ 0.0963
+0.00%
$ 115.56 million $ 269,553
1:57 AM $ 0.0963
+0.02%
$ 115.56 million $ 269,485
1:56 AM $ 0.0963
+0.01%
$ 115.56 million $ 269,497
1:55 AM $ 0.0963
+0.00%
$ 115.56 million $ 269,497
1:54 AM $ 0.0962
+0.02%
$ 115.47 million $ 269,399
1:53 AM $ 0.0962
+0.00%
$ 115.47 million $ 268,827
1:52 AM $ 0.0962
+0.00%
$ 115.47 million $ 268,827
1:51 AM $ 0.0963
+0.01%
$ 115.47 million $ 268,680
1:50 AM $ 0.0962
+0.00%
$ 115.47 million $ 268,654
1:49 AM $ 0.0962
+0.01%
$ 115.5 million $ 268,463
1:48 AM $ 0.0962
+0.00%
$ 115.5 million $ 268,463
1:47 AM $ 0.0962
+0.00%
$ 115.5 million $ 268,335
1:46 AM $ 0.0962
+0.00%
$ 115.5 million $ 268,335
1:45 AM $ 0.0963
+0.00%
$ 115.5 million $ 268,258
1:44 AM $ 0.0963
-0.21%
$ 115.61 million $ 266,967
1:43 AM $ 0.0965
+0.00%
$ 115.61 million $ 266,972
1:42 AM $ 0.0965
+0.00%
$ 115.61 million $ 266,972
1:41 AM $ 0.0965
+0.00%
$ 115.61 million $ 266,945
1:40 AM $ 0.0965
+0.00%
$ 115.61 million $ 266,945
1:39 AM $ 0.0965
-0.01%
$ 115.81 million $ 266,739
1:38 AM $ 0.0965
+0.01%
$ 115.81 million $ 266,739
1:37 AM $ 0.0965
+0.00%
$ 115.81 million $ 266,735
1:36 AM $ 0.0965
+0.02%
$ 115.81 million $ 266,696
1:35 AM $ 0.0965
-0.02%
$ 115.81 million $ 266,688
1:34 AM $ 0.0965
+0.01%
$ 115.8 million $ 266,848
1:33 AM $ 0.0965
+0.00%
$ 115.8 million $ 266,848
1:32 AM $ 0.0965
+0.00%
$ 115.8 million $ 266,814
1:31 AM $ 0.0965
+0.00%
$ 115.8 million $ 266,814
1:30 AM $ 0.0965
+0.00%
$ 115.8 million $ 266,910
1:29 AM $ 0.0965
-0.01%
$ 115.83 million $ 266,910
1:28 AM $ 0.0965
+0.00%
$ 115.83 million $ 267,116
1:27 AM $ 0.0965
+0.00%
$ 115.83 million $ 267,222
1:26 AM $ 0.0966
+0.03%
$ 115.83 million $ 267,222
1:25 AM $ 0.0965
+0.00%
$ 115.83 million $ 267,396
1:24 AM $ 0.0965
-0.02%
$ 115.84 million $ 267,437
1:23 AM $ 0.0965
-0.04%
$ 115.84 million $ 267,437