Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $0.033
+0.00%
$11.41 million $109,904
1:13 AM $0.033
-0.19%
$11.41 million $109,891
1:12 AM $0.0331
-0.01%
$11.41 million $109,887
1:11 AM $0.0331
+0.00%
$11.41 million $109,915
1:10 AM $0.033
+0.00%
$11.41 million $109,911
1:09 AM $0.0331
+0.00%
$11.43 million $109,895
1:08 AM $0.0331
-0.02%
$11.43 million $109,883
1:07 AM $0.0331
+0.00%
$11.43 million $109,716
1:06 AM $0.0331
+0.00%
$11.43 million $109,713
1:05 AM $0.0331
+0.00%
$11.43 million $109,683
1:04 AM $0.0331
+0.00%
$11.44 million $109,673
1:03 AM $0.0331
-0.01%
$11.44 million $109,670
1:02 AM $0.0331
+0.01%
$11.44 million $109,548
1:01 AM $0.0331
+0.00%
$11.44 million $109,547
1:00 AM $0.033
+0.00%
$11.44 million $109,539
12:59 AM $0.0331
+0.00%
$11.43 million $109,519
12:58 AM $0.0331
-0.01%
$11.43 million $109,544
12:57 AM $0.0331
+0.00%
$11.43 million $109,421
12:56 AM $0.0331
+0.00%
$11.43 million $109,456
12:55 AM $0.0331
+0.00%
$11.43 million $109,416
12:54 AM $0.0331
-0.01%
$11.44 million $109,427
12:53 AM $0.0331
+0.01%
$11.44 million $109,440
12:52 AM $0.033
+0.00%
$11.44 million $109,458
12:51 AM $0.033
+0.00%
$11.44 million $109,481
12:50 AM $0.033
+0.00%
$11.44 million $109,470
12:49 AM $0.033
+0.00%
$11.42 million $109,495
12:48 AM $0.033
-0.19%
$11.42 million $109,515
12:47 AM $0.0331
-0.02%
$11.42 million $109,410
12:46 AM $0.0331
+0.00%
$11.42 million $109,416
12:45 AM $0.0331
+0.00%
$11.42 million $109,452
12:44 AM $0.0331
+0.00%
$11.44 million $109,448
12:43 AM $0.0331
+0.00%
$11.44 million $109,425
12:42 AM $0.0331
-0.03%
$11.44 million $109,139
12:41 AM $0.0331
+0.00%
$11.44 million $109,128
12:40 AM $0.0331
+0.00%
$11.44 million $109,085
12:39 AM $0.0331
+0.03%
$11.44 million $109,027
12:38 AM $0.0331
-0.04%
$11.44 million $109,030
12:37 AM $0.0331
+0.00%
$11.44 million $108,788
12:36 AM $0.0331
+0.00%
$11.44 million $108,763
12:35 AM $0.0331
+0.01%
$11.44 million $108,725
12:34 AM $0.0331
+0.03%
$11.44 million $108,730
12:33 AM $0.0331
-0.02%
$11.44 million $108,676
12:32 AM $0.0331
+0.00%
$11.44 million $108,788
12:31 AM $0.0331
+0.00%
$11.44 million $108,806
12:30 AM $0.0331
+0.00%
$11.44 million $108,788
12:29 AM $0.0331
-0.05%
$11.43 million $108,791
12:28 AM $0.0331
+0.01%
$11.43 million $108,803
12:27 AM $0.0331
+0.00%
$11.43 million $108,740
12:26 AM $0.0331
+0.00%
$11.43 million $108,718
12:25 AM $0.0331
+0.00%
$11.43 million $108,693