Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.105
-0.71%
$ 126.42 million $ 334,854
May 4, 6 AM $ 0.106
-0.77%
$ 127.32 million $ 325,151
May 4, 5 AM $ 0.107
-0.02%
$ 128.32 million $ 323,044
May 4, 4 AM $ 0.107
+0.18%
$ 128.32 million $ 329,144
May 4, 3 AM $ 0.106
+13.99%
$ 126.87 million $ 335,101
May 4, 2 AM $ 0.0928
-0.03%
$ 111.33 million $ 290,691
May 4, 1 AM $ 0.0927
+0.80%
$ 111.3 million $ 285,058
May 4, 12 AM $ 0.092
-0.13%
$ 110.39 million $ 275,724
May 3, 11 PM $ 0.0921
-0.85%
$ 110.56 million $ 271,785
May 3, 10 PM $ 0.0929
+0.13%
$ 111.49 million $ 266,982
May 3, 9 PM $ 0.0926
-0.14%
$ 111.18 million $ 261,458
May 3, 8 PM $ 0.0928
-0.21%
$ 111.33 million $ 243,815
May 3, 7 PM $ 0.093
+0.19%
$ 111.63 million $ 251,341
May 3, 6 PM $ 0.0928
+0.07%
$ 111.39 million $ 248,295
May 3, 5 PM $ 0.0928
+0.45%
$ 111.35 million $ 247,593
May 3, 4 PM $ 0.0925
-0.29%
$ 111.03 million $ 245,035
May 3, 3 PM $ 0.0928
-0.18%
$ 111.35 million $ 248,677
May 3, 2 PM $ 0.093
+0.16%
$ 111.56 million $ 262,243
May 3, 1 PM $ 0.0928
-0.06%
$ 111.38 million $ 285,276
May 3, 12 PM $ 0.0929
+0.14%
$ 111.47 million $ 300,612
May 3, 11 AM $ 0.0929
+0.04%
$ 111.46 million $ 309,146
May 3, 10 AM $ 0.0928
-0.28%
$ 111.42 million $ 306,753
May 3, 9 AM $ 0.0931
+0.05%
$ 111.75 million $ 305,116
May 3, 8 AM $ 0.0932
+0.07%
$ 111.79 million $ 300,721
May 3, 7 AM $ 0.0931
+0.06%
$ 111.69 million $ 302,486
May 3, 6 AM $ 0.0931
+0.42%
$ 111.76 million $ 302,948
May 3, 5 AM $ 0.0926
+0.43%
$ 111.17 million $ 299,038
May 3, 4 AM $ 0.0923
-0.13%
$ 110.76 million $ 291,376
May 3, 3 AM $ 0.0924
+0.04%
$ 110.91 million $ 287,365
May 3, 2 AM $ 0.0924
-0.03%
$ 110.87 million $ 288,763
May 3, 1 AM $ 0.0924
-0.15%
$ 110.9 million $ 284,570
May 3, 12 AM $ 0.0925
-0.37%
$ 111.02 million $ 280,054
May 2, 11 PM $ 0.0929
-0.52%
$ 111.43 million $ 279,320
May 2, 10 PM $ 0.0933
-1.26%
$ 112.01 million $ 280,786
May 2, 9 PM $ 0.0945
+0.22%
$ 113.43 million $ 274,524
May 2, 8 PM $ 0.0943
-0.08%
$ 113.18 million $ 271,897
May 2, 7 PM $ 0.0944
-0.69%
$ 113.27 million $ 267,653
May 2, 6 PM $ 0.0951
-0.16%
$ 114.08 million $ 267,991
May 2, 5 PM $ 0.0952
-0.34%
$ 114.28 million $ 266,953
May 2, 4 PM $ 0.0956
-0.21%
$ 114.72 million $ 264,742
May 2, 3 PM $ 0.096
-0.23%
$ 115.24 million $ 253,747
May 2, 2 PM $ 0.0963
-0.31%
$ 115.52 million $ 244,494
May 2, 1 PM $ 0.0965
+0.41%
$ 115.8 million $ 234,441
May 2, 12 PM $ 0.096
+0.24%
$ 115.24 million $ 232,334
May 2, 11 AM $ 0.0958
-0.38%
$ 114.9 million $ 265,060
May 2, 10 AM $ 0.0961
-0.27%
$ 115.36 million $ 267,439
May 2, 9 AM $ 0.0964
-0.09%
$ 115.68 million $ 270,488
May 2, 8 AM $ 0.0965
+0.43%
$ 115.78 million $ 274,560
May 2, 7 AM $ 0.096
-0.31%
$ 115.22 million $ 276,747
May 2, 6 AM $ 0.0963
+0.25%
$ 115.58 million $ 278,498