Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.086
+0.50%
$ 103.2 million $ 188,339
Mar 17, 10 AM $ 0.0856
-0.16%
$ 102.69 million $ 189,045
Mar 17, 9 AM $ 0.0857
-0.20%
$ 102.78 million $ 188,868
Mar 17, 8 AM $ 0.0858
-0.06%
$ 103.01 million $ 171,796
Mar 17, 7 AM $ 0.0859
+0.22%
$ 103.01 million $ 168,819
Mar 17, 6 AM $ 0.0857
+0.13%
$ 102.87 million $ 165,898
Mar 17, 5 AM $ 0.0856
-0.24%
$ 102.78 million $ 161,868
Mar 17, 4 AM $ 0.0859
+0.28%
$ 103.03 million $ 156,309
Mar 17, 3 AM $ 0.0856
-0.62%
$ 102.74 million $ 147,959
Mar 17, 2 AM $ 0.0862
-0.14%
$ 103.46 million $ 239,382
Mar 17, 1 AM $ 0.0863
+0.06%
$ 103.6 million $ 239,061
Mar 17, 12 AM $ 0.0863
-0.12%
$ 103.54 million $ 236,223
Mar 16, 11 PM $ 0.0864
+0.13%
$ 103.63 million $ 233,403
Mar 16, 10 PM $ 0.0863
-0.11%
$ 103.53 million $ 222,688
Mar 16, 9 PM $ 0.0864
+0.00%
$ 103.64 million $ 206,379
Mar 16, 8 PM $ 0.0864
+0.31%
$ 103.64 million $ 201,173
Mar 16, 7 PM $ 0.0861
-0.08%
$ 103.32 million $ 198,189
Mar 16, 6 PM $ 0.0862
+0.02%
$ 103.42 million $ 195,093
Mar 16, 5 PM $ 0.0862
+0.13%
$ 103.41 million $ 192,527
Mar 16, 4 PM $ 0.0861
+0.32%
$ 103.35 million $ 188,930
Mar 16, 3 PM $ 0.0859
+0.03%
$ 103.2 million $ 187,298
Mar 16, 2 PM $ 0.0859
-0.34%
$ 103.02 million $ 186,346
Mar 16, 1 PM $ 0.0861
-0.07%
$ 103.42 million $ 187,432
Mar 16, 12 PM $ 0.0862
+0.10%
$ 103.44 million $ 183,614
Mar 16, 11 AM $ 0.0861
+0.10%
$ 103.34 million $ 182,528
Mar 16, 10 AM $ 0.086
+0.18%
$ 103.24 million $ 179,743
Mar 16, 9 AM $ 0.0859
+0.10%
$ 103.04 million $ 179,216
Mar 16, 8 AM $ 0.0858
-0.24%
$ 102.96 million $ 177,142
Mar 16, 7 AM $ 0.0859
-0.25%
$ 103.11 million $ 175,846
Mar 16, 6 AM $ 0.0862
-0.01%
$ 103.39 million $ 173,303
Mar 16, 5 AM $ 0.0862
+0.03%
$ 103.38 million $ 170,486
Mar 16, 4 AM $ 0.0861
+0.01%
$ 103.28 million $ 167,035
Mar 16, 3 AM $ 0.086
+0.08%
$ 103.23 million $ 165,222
Mar 16, 2 AM $ 0.086
-0.02%
$ 103.15 million $ 164,534
Mar 16, 1 AM $ 0.086
+0.05%
$ 103.17 million $ 162,439
Mar 16, 12 AM $ 0.086
+0.21%
$ 103.23 million $ 162,929
Mar 15, 11 PM $ 0.0858
-0.13%
$ 103.01 million $ 163,172
Mar 15, 10 PM $ 0.086
+0.03%
$ 103.15 million $ 161,465
Mar 15, 9 PM $ 0.0859
+0.01%
$ 103.12 million $ 160,589
Mar 15, 8 PM $ 0.0859
-0.09%
$ 103.11 million $ 158,857
Mar 15, 7 PM $ 0.086
+0.20%
$ 103.17 million $ 158,042
Mar 15, 6 PM $ 0.0858
-0.52%
$ 102.98 million $ 156,384
Mar 15, 5 PM $ 0.0863
+0.31%
$ 103.53 million $ 155,689
Mar 15, 4 PM $ 0.086
+0.00%
$ 103.19 million $ 155,652
Mar 15, 3 PM $ 0.086
-0.94%
$ 103.22 million $ 156,392
Mar 15, 2 PM $ 0.0868
-2.97%
$ 104.19 million $ 154,878
Mar 15, 1 PM $ 0.0895
+0.04%
$ 107.37 million $ 150,343
Mar 15, 12 PM $ 0.0895
-0.40%
$ 107.37 million $ 152,275
Mar 15, 11 AM $ 0.09
+0.31%
$ 107.96 million $ 150,738
Mar 15, 10 AM $ 0.0897
-0.12%
$ 107.62 million $ 147,579