Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0306
-0.71%
$36.78 million $78,896
Sep 1, 7 AM $0.0309
-0.14%
$37.05 million $79,022
Sep 1, 6 AM $0.0309
+0.03%
$37.1 million $82,361
Sep 1, 5 AM $0.031
+0.25%
$37.16 million $82,908
Sep 1, 4 AM $0.0309
-0.04%
$37.06 million $86,904
Sep 1, 3 AM $0.0309
-1.95%
$37.07 million $90,245
Sep 1, 2 AM $0.0315
+0.08%
$37.81 million $93,405
Sep 1, 1 AM $0.0315
-0.16%
$37.78 million $93,629
Sep 1, 12 AM $0.0315
+0.12%
$37.83 million $95,158
Aug 31, 11 PM $0.0315
+0.04%
$37.79 million $95,457
Aug 31, 10 PM $0.0315
-0.26%
$37.78 million $91,439
Aug 31, 9 PM $0.0316
+0.05%
$37.88 million $94,389
Aug 31, 8 PM $0.0316
-0.07%
$37.86 million $93,877
Aug 31, 7 PM $0.0316
+0.62%
$37.89 million $94,533
Aug 31, 6 PM $0.0314
-0.02%
$37.66 million $97,550
Aug 31, 5 PM $0.0314
-0.05%
$37.67 million $101,743
Aug 31, 4 PM $0.0314
+0.10%
$37.71 million $104,132
Aug 31, 3 PM $0.0314
-0.02%
$37.67 million $106,644
Aug 31, 2 PM $0.0314
+0.59%
$37.68 million $107,603
Aug 31, 1 PM $0.0312
+0.70%
$37.45 million $111,467
Aug 31, 12 PM $0.031
-3.18%
$37.15 million $112,317
Aug 31, 11 AM $0.032
+2.15%
$38.36 million $110,176
Aug 31, 10 AM $0.0313
+5.77%
$37.56 million $108,470
Aug 31, 9 AM $0.0296
+0.17%
$35.5 million $109,505
Aug 31, 8 AM $0.0295
+4.73%
$35.44 million $112,591
Aug 31, 7 AM $0.0282
+10.86%
$33.85 million $121,229
Aug 31, 6 AM $0.0248
+0.04%
$29.74 million $126,488
Aug 31, 5 AM $0.0248
-0.17%
$29.73 million $129,921
Aug 31, 4 AM $0.0248
-7.49%
$29.78 million $127,901
Aug 31, 3 AM $0.0268
-3.12%
$32.18 million $126,934
Aug 31, 2 AM $0.0277
-0.08%
$33.22 million $127,210
Aug 31, 1 AM $0.0277
-0.16%
$33.25 million $132,462
Aug 31, 12 AM $0.0277
+0.10%
$33.3 million $133,241
Aug 30, 11 PM $0.0277
+0.08%
$33.27 million $135,010
Aug 30, 10 PM $0.0277
-0.05%
$33.24 million $133,253
Aug 30, 9 PM $0.0277
+0.01%
$33.26 million $130,387
Aug 30, 8 PM $0.0277
-0.10%
$33.25 million $130,190
Aug 30, 7 PM $0.0277
-0.17%
$33.29 million $129,829
Aug 30, 6 PM $0.0278
+0.03%
$33.34 million $127,920
Aug 30, 5 PM $0.0278
-5.49%
$33.34 million $125,109
Aug 30, 4 PM $0.0294
+0.24%
$35.27 million $125,011
Aug 30, 3 PM $0.0293
-2.02%
$35.18 million $138,694
Aug 30, 2 PM $0.0299
-0.47%
$35.91 million $138,714
Aug 30, 1 PM $0.0301
+0.15%
$36.07 million $149,463
Aug 30, 12 PM $0.03
+0.19%
$36.02 million $149,435
Aug 30, 11 AM $0.03
-0.01%
$35.95 million $147,640
Aug 30, 10 AM $0.03
+0.26%
$35.95 million $150,143
Aug 30, 9 AM $0.0299
-0.03%
$35.86 million $150,231
Aug 30, 8 AM $0.0299
-0.16%
$35.87 million $149,251
Aug 30, 7 AM $0.03
-0.07%
$35.96 million $143,689