Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0618
+0.20%
$ 74.19 million $ 451,910
Jul 10, 9 PM $ 0.0617
+0.32%
$ 74.04 million $ 451,792
Jul 10, 8 PM $ 0.0615
-0.19%
$ 73.8 million $ 467,765
Jul 10, 7 PM $ 0.0616
+0.40%
$ 73.94 million $ 468,683
Jul 10, 6 PM $ 0.0614
-0.05%
$ 73.67 million $ 460,511
Jul 10, 5 PM $ 0.0614
-0.16%
$ 73.7 million $ 444,803
Jul 10, 4 PM $ 0.0615
+0.14%
$ 73.82 million $ 447,912
Jul 10, 3 PM $ 0.0614
+0.10%
$ 73.73 million $ 449,633
Jul 10, 2 PM $ 0.0614
-0.77%
$ 73.65 million $ 459,869
Jul 10, 1 PM $ 0.0619
+0.01%
$ 74.22 million $ 471,866
Jul 10, 12 PM $ 0.0618
-0.28%
$ 74.21 million $ 478,551
Jul 10, 11 AM $ 0.062
-0.03%
$ 74.4 million $ 457,457
Jul 10, 10 AM $ 0.062
-0.04%
$ 74.44 million $ 458,533
Jul 10, 9 AM $ 0.0621
+0.08%
$ 74.46 million $ 468,491
Jul 10, 8 AM $ 0.062
+0.34%
$ 74.42 million $ 488,113
Jul 10, 7 AM $ 0.0618
+0.18%
$ 74.17 million $ 502,399
Jul 10, 6 AM $ 0.0617
-0.60%
$ 74.03 million $ 494,581
Jul 10, 5 AM $ 0.0621
-0.01%
$ 74.47 million $ 487,445
Jul 10, 4 AM $ 0.0621
+0.07%
$ 74.48 million $ 479,447
Jul 10, 3 AM $ 0.062
-0.08%
$ 74.43 million $ 481,113
Jul 10, 2 AM $ 0.0621
+0.03%
$ 74.48 million $ 473,657
Jul 10, 1 AM $ 0.062
+0.52%
$ 74.45 million $ 483,625
Jul 10, 12 AM $ 0.0617
-0.32%
$ 74.07 million $ 481,849
Jul 9, 11 PM $ 0.0619
+0.15%
$ 74.31 million $ 484,336
Jul 9, 10 PM $ 0.0619
-0.23%
$ 74.23 million $ 485,000
Jul 9, 9 PM $ 0.062
-0.02%
$ 74.4 million $ 485,868
Jul 9, 8 PM $ 0.062
+0.08%
$ 74.42 million $ 474,672
Jul 9, 7 PM $ 0.062
-0.05%
$ 74.36 million $ 478,142
Jul 9, 6 PM $ 0.062
-0.19%
$ 74.38 million $ 491,580
Jul 9, 5 PM $ 0.0621
+0.71%
$ 74.52 million $ 506,100
Jul 9, 4 PM $ 0.0617
-0.30%
$ 73.99 million $ 506,941
Jul 9, 3 PM $ 0.0618
-0.06%
$ 74.21 million $ 512,943
Jul 9, 2 PM $ 0.0619
+0.00%
$ 74.24 million $ 533,486
Jul 9, 1 PM $ 0.0619
+2.23%
$ 74.25 million $ 532,997
Jul 9, 12 PM $ 0.0605
-0.17%
$ 72.63 million $ 534,246
Jul 9, 11 AM $ 0.0606
+0.11%
$ 72.75 million $ 533,177
Jul 9, 10 AM $ 0.0606
+0.09%
$ 72.67 million $ 527,730
Jul 9, 9 AM $ 0.0605
+0.03%
$ 72.6 million $ 518,207
Jul 9, 8 AM $ 0.0605
-0.14%
$ 72.61 million $ 491,054
Jul 9, 7 AM $ 0.0606
-0.01%
$ 72.7 million $ 471,224
Jul 9, 6 AM $ 0.0606
+0.08%
$ 72.7 million $ 474,199
Jul 9, 5 AM $ 0.0605
+0.12%
$ 72.64 million $ 484,402
Jul 9, 4 AM $ 0.0605
+0.40%
$ 72.55 million $ 485,512
Jul 9, 3 AM $ 0.0602
+0.27%
$ 72.26 million $ 490,949
Jul 9, 2 AM $ 0.0601
+0.05%
$ 72.08 million $ 493,848
Jul 9, 1 AM $ 0.06
-0.28%
$ 72.05 million $ 484,867
Jul 9, 12 AM $ 0.0602
-0.49%
$ 72.25 million $ 484,303
Jul 8, 11 PM $ 0.0605
+0.05%
$ 72.61 million $ 485,737
Jul 8, 10 PM $ 0.0605
+0.35%
$ 72.58 million $ 486,226
Jul 8, 9 PM $ 0.0603
-0.10%
$ 72.32 million $ 485,125