Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,030
1:23 AM $ 0.0678
+0.00%
$ 81.32 million $ 299,419
1:22 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,419
1:21 AM $ 0.0678
-0.04%
$ 81.32 million $ 300,448
1:20 AM $ 0.0678
+0.02%
$ 81.32 million $ 300,640
1:19 AM $ 0.0678
+0.01%
$ 81.37 million $ 301,684
1:18 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,684
1:17 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,821
1:16 AM $ 0.0678
+0.03%
$ 81.37 million $ 301,998
1:15 AM $ 0.0678
+0.02%
$ 81.37 million $ 302,367
1:14 AM $ 0.0678
+0.00%
$ 81.41 million $ 302,367
1:13 AM $ 0.0679
+0.00%
$ 81.41 million $ 302,417
1:12 AM $ 0.0679
-0.01%
$ 81.41 million $ 302,508
1:11 AM $ 0.0679
-0.02%
$ 81.41 million $ 302,565
1:10 AM $ 0.0679
-0.08%
$ 81.41 million $ 302,565
1:09 AM $ 0.0679
-0.01%
$ 81.54 million $ 302,863
1:08 AM $ 0.068
+0.03%
$ 81.54 million $ 302,919
1:07 AM $ 0.068
+0.00%
$ 81.54 million $ 302,970
1:06 AM $ 0.068
+0.01%
$ 81.54 million $ 302,970
1:05 AM $ 0.0679
-0.15%
$ 81.54 million $ 303,035
1:04 AM $ 0.068
+0.07%
$ 81.66 million $ 303,616
1:03 AM $ 0.068
-0.01%
$ 81.66 million $ 303,731
1:02 AM $ 0.068
+0.00%
$ 81.66 million $ 303,731
1:01 AM $ 0.068
-0.07%
$ 81.66 million $ 303,889
1:00 AM $ 0.0681
-0.02%
$ 81.66 million $ 303,889
12:59 AM $ 0.0681
+0.00%
$ 81.67 million $ 304,775
12:58 AM $ 0.0681
+0.01%
$ 81.67 million $ 305,121
12:57 AM $ 0.0681
+0.00%
$ 81.67 million $ 305,322
12:56 AM $ 0.0681
+0.01%
$ 81.67 million $ 305,322
12:55 AM $ 0.068
-0.03%
$ 81.67 million $ 305,446
12:54 AM $ 0.0681
+0.02%
$ 81.68 million $ 305,856
12:53 AM $ 0.0681
+0.00%
$ 81.68 million $ 305,912
12:52 AM $ 0.0681
+0.04%
$ 81.68 million $ 305,912
12:51 AM $ 0.0681
+0.00%
$ 81.68 million $ 306,102
12:50 AM $ 0.0681
+0.01%
$ 81.68 million $ 307,076
12:49 AM $ 0.0681
+0.00%
$ 81.7 million $ 307,248
12:48 AM $ 0.0681
+0.00%
$ 81.7 million $ 307,248
12:47 AM $ 0.068
+0.00%
$ 81.7 million $ 307,351
12:46 AM $ 0.068
-0.02%
$ 81.7 million $ 307,686
12:45 AM $ 0.068
-0.07%
$ 81.7 million $ 309,126
12:44 AM $ 0.0681
-0.02%
$ 81.72 million $ 309,126
12:43 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,537
12:42 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,537
12:41 AM $ 0.0681
+0.00%
$ 81.72 million $ 309,692
12:40 AM $ 0.0681
+0.02%
$ 81.72 million $ 311,741
12:39 AM $ 0.0681
-0.01%
$ 81.76 million $ 312,871
12:38 AM $ 0.0681
+0.00%
$ 81.76 million $ 312,871
12:37 AM $ 0.0682
+0.09%
$ 81.76 million $ 313,094
12:36 AM $ 0.0681
-0.03%
$ 81.76 million $ 313,337
12:35 AM $ 0.0681
-0.04%
$ 81.76 million $ 313,337