Autonomi Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0959
+0.01%
$ 115.12 million $ 275,866
3:08 AM $ 0.0959
+0.01%
$ 115.12 million $ 275,773
3:07 AM $ 0.0959
+0.00%
$ 115.12 million $ 275,729
3:06 AM $ 0.0959
-0.01%
$ 115.12 million $ 275,711
3:05 AM $ 0.0959
+0.00%
$ 115.12 million $ 275,693
3:04 AM $ 0.0959
-0.09%
$ 115.12 million $ 275,693
3:03 AM $ 0.096
+0.00%
$ 115.12 million $ 275,644
3:02 AM $ 0.096
+0.03%
$ 115.12 million $ 275,653
3:01 AM $ 0.096
+0.00%
$ 115.12 million $ 275,657
3:00 AM $ 0.096
+0.00%
$ 115.12 million $ 275,657
2:59 AM $ 0.096
-0.08%
$ 115.2 million $ 274,667
2:58 AM $ 0.0961
+0.00%
$ 115.2 million $ 274,667
2:57 AM $ 0.0961
+0.01%
$ 115.2 million $ 274,653
2:56 AM $ 0.0961
-0.02%
$ 115.2 million $ 274,653
2:55 AM $ 0.0961
+0.00%
$ 115.2 million $ 274,649
2:54 AM $ 0.0961
-0.13%
$ 115.32 million $ 274,613
2:53 AM $ 0.0962
-0.02%
$ 115.32 million $ 274,555
2:52 AM $ 0.0962
+0.00%
$ 115.32 million $ 274,555
2:51 AM $ 0.0963
+0.00%
$ 115.32 million $ 274,536
2:50 AM $ 0.0963
-0.04%
$ 115.32 million $ 274,425
2:49 AM $ 0.0964
+0.00%
$ 115.68 million $ 274,132
2:48 AM $ 0.0965
-0.06%
$ 115.68 million $ 273,851
2:47 AM $ 0.0966
-0.02%
$ 115.68 million $ 273,851
2:46 AM $ 0.0966
+0.00%
$ 115.68 million $ 273,851
2:45 AM $ 0.0965
-0.02%
$ 115.68 million $ 273,786
2:44 AM $ 0.0966
+0.18%
$ 115.87 million $ 273,786
2:43 AM $ 0.0964
+0.00%
$ 115.87 million $ 273,666
2:42 AM $ 0.0962
+0.00%
$ 115.87 million $ 273,636
2:41 AM $ 0.0962
+0.06%
$ 115.87 million $ 273,636
2:40 AM $ 0.0962
+0.00%
$ 115.87 million $ 273,604
2:39 AM $ 0.0962
+0.04%
$ 115.38 million $ 273,623
2:38 AM $ 0.0961
+0.01%
$ 115.38 million $ 273,623
2:37 AM $ 0.0961
+0.00%
$ 115.38 million $ 273,654
2:36 AM $ 0.0961
+0.00%
$ 115.38 million $ 273,600
2:35 AM $ 0.0961
+0.03%
$ 115.38 million $ 273,600
2:34 AM $ 0.0961
+0.00%
$ 115.36 million $ 273,509
2:33 AM $ 0.0961
-0.02%
$ 115.36 million $ 273,390
2:32 AM $ 0.0962
+0.06%
$ 115.36 million $ 273,390
2:31 AM $ 0.0961
+0.00%
$ 115.36 million $ 273,344
2:30 AM $ 0.0961
-0.02%
$ 115.36 million $ 273,315
2:29 AM $ 0.0961
-0.09%
$ 115.36 million $ 273,315
2:28 AM $ 0.0962
+0.00%
$ 115.36 million $ 273,194
2:27 AM $ 0.0962
-0.01%
$ 115.36 million $ 272,877
2:26 AM $ 0.0962
+0.00%
$ 115.36 million $ 272,803
2:25 AM $ 0.0962
+0.00%
$ 115.36 million $ 272,803
2:24 AM $ 0.0963
-0.07%
$ 115.59 million $ 271,382
2:23 AM $ 0.0964
-0.09%
$ 115.59 million $ 271,382
2:22 AM $ 0.0965
+0.00%
$ 115.59 million $ 271,346
2:21 AM $ 0.0965
+0.01%
$ 115.59 million $ 271,309
2:20 AM $ 0.0965
+0.02%
$ 115.59 million $ 271,264