Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0299
-0.16%
$35.87 million $149,251
Aug 30, 7 AM $0.03
-0.07%
$35.96 million $143,689
Aug 30, 6 AM $0.03
+0.16%
$35.99 million $137,495
Aug 30, 5 AM $0.0299
+0.20%
$35.93 million $134,030
Aug 30, 4 AM $0.0299
-0.13%
$35.87 million $131,557
Aug 30, 3 AM $0.0299
+0.04%
$35.91 million $132,335
Aug 30, 2 AM $0.0299
+0.07%
$35.92 million $130,531
Aug 30, 1 AM $0.0299
-0.23%
$35.89 million $131,159
Aug 30, 12 AM $0.03
-0.07%
$35.97 million $217,007
Aug 29, 11 PM $0.03
+0.09%
$36 million $215,226
Aug 29, 10 PM $0.03
-0.08%
$35.97 million $214,025
Aug 29, 9 PM $0.03
+0.26%
$36 million $215,821
Aug 29, 8 PM $0.0299
-0.25%
$35.9 million $216,091
Aug 29, 7 PM $0.03
+0.13%
$35.99 million $216,758
Aug 29, 6 PM $0.03
-0.16%
$35.94 million $218,086
Aug 29, 5 PM $0.03
+0.07%
$36 million $221,475
Aug 29, 4 PM $0.03
+0.20%
$35.98 million $225,458
Aug 29, 3 PM $0.0299
-0.22%
$35.9 million $206,522
Aug 29, 2 PM $0.03
-0.15%
$35.98 million $215,095
Aug 29, 1 PM $0.03
+0.15%
$36.04 million $204,859
Aug 29, 12 PM $0.03
-0.38%
$35.98 million $211,506
Aug 29, 11 AM $0.0301
-0.12%
$36.12 million $213,088
Aug 29, 10 AM $0.0301
+0.08%
$36.16 million $215,750
Aug 29, 9 AM $0.0302
+0.70%
$36.2 million $219,533
Aug 29, 8 AM $0.03
-0.38%
$35.94 million $229,722
Aug 29, 7 AM $0.0301
+0.03%
$36.08 million $238,346
Aug 29, 6 AM $0.0301
+0.03%
$36.07 million $233,351
Aug 29, 5 AM $0.03
-0.07%
$36.06 million $234,715
Aug 29, 4 AM $0.0301
+0.68%
$36.09 million $234,353
Aug 29, 3 AM $0.0299
-0.37%
$35.86 million $229,423
Aug 29, 2 AM $0.03
-0.16%
$35.99 million $230,532
Aug 29, 1 AM $0.03
+0.07%
$36.04 million $222,448
Aug 29, 12 AM $0.0301
-0.31%
$36.09 million $218,499
Aug 28, 11 PM $0.0302
+0.03%
$36.2 million $222,976
Aug 28, 10 PM $0.0302
-0.65%
$36.19 million $230,078
Aug 28, 9 PM $0.0304
-0.11%
$36.43 million $233,633
Aug 28, 8 PM $0.0304
+0.14%
$36.47 million $236,370
Aug 28, 7 PM $0.0304
-2.34%
$36.42 million $242,196
Aug 28, 6 PM $0.0311
-0.13%
$37.29 million $241,952
Aug 28, 5 PM $0.0311
-0.31%
$37.34 million $238,252
Aug 28, 4 PM $0.0312
-3.22%
$37.48 million $234,489
Aug 28, 3 PM $0.0323
-1.22%
$38.73 million $232,085
Aug 28, 2 PM $0.0327
+0.22%
$39.21 million $226,831
Aug 28, 1 PM $0.0326
-0.87%
$39.12 million $227,070
Aug 28, 12 PM $0.0329
-0.16%
$39.46 million $229,670
Aug 28, 11 AM $0.0329
+0.05%
$39.52 million $236,126
Aug 28, 10 AM $0.0329
+0.26%
$39.5 million $235,630
Aug 28, 9 AM $0.0328
-0.04%
$39.4 million $231,989
Aug 28, 8 AM $0.0329
-0.01%
$39.42 million $226,241
Aug 28, 7 AM $0.0329
+0.07%
$39.43 million $220,444