Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0963
+0.25%
$ 115.58 million $ 278,498
May 2, 5 AM $ 0.0961
+0.46%
$ 115.28 million $ 282,011
May 2, 4 AM $ 0.0956
-1.11%
$ 114.76 million $ 285,679
May 2, 3 AM $ 0.0967
+0.12%
$ 115.99 million $ 287,135
May 2, 2 AM $ 0.0965
+0.10%
$ 115.84 million $ 284,352
May 2, 1 AM $ 0.0965
+0.01%
$ 115.76 million $ 291,542
May 2, 12 AM $ 0.0965
+0.38%
$ 115.78 million $ 293,116
May 1, 11 PM $ 0.0961
+0.16%
$ 115.34 million $ 296,177
May 1, 10 PM $ 0.096
-0.11%
$ 115.15 million $ 295,542
May 1, 9 PM $ 0.0961
+0.38%
$ 115.3 million $ 295,359
May 1, 8 PM $ 0.0957
-0.76%
$ 114.86 million $ 295,623
May 1, 7 PM $ 0.0964
-0.04%
$ 115.74 million $ 295,590
May 1, 6 PM $ 0.0965
-0.05%
$ 115.75 million $ 295,052
May 1, 5 PM $ 0.0965
+0.00%
$ 115.77 million $ 302,229
May 1, 4 PM $ 0.0965
-0.26%
$ 115.79 million $ 299,836
May 1, 3 PM $ 0.0967
-0.15%
$ 116.05 million $ 308,609
May 1, 2 PM $ 0.0968
-0.20%
$ 116.22 million $ 313,183
May 1, 1 PM $ 0.0971
+0.12%
$ 116.51 million $ 313,559
May 1, 12 PM $ 0.0971
+5.60%
$ 116.57 million $ 303,649
May 1, 11 AM $ 0.0919
+0.24%
$ 110.27 million $ 268,394
May 1, 10 AM $ 0.0916
+0.04%
$ 109.93 million $ 267,627
May 1, 9 AM $ 0.0915
-0.27%
$ 109.82 million $ 316,581
May 1, 8 AM $ 0.0918
+0.00%
$ 110.11 million $ 313,628
May 1, 7 AM $ 0.0917
+0.28%
$ 110.09 million $ 310,512
May 1, 6 AM $ 0.0915
-0.16%
$ 109.82 million $ 317,142
May 1, 5 AM $ 0.0917
+0.17%
$ 110 million $ 316,577
May 1, 4 AM $ 0.0916
-0.10%
$ 109.88 million $ 314,605
May 1, 3 AM $ 0.0917
+0.06%
$ 110.06 million $ 311,008
May 1, 2 AM $ 0.0912
-0.40%
$ 109.49 million $ 195,206
May 1, 1 AM $ 0.0916
+0.47%
$ 109.97 million $ 316,927
May 1, 12 AM $ 0.0913
+0.30%
$ 109.53 million $ 315,491
Apr 30, 11 PM $ 0.091
+0.17%
$ 109.26 million $ 313,361
Apr 30, 10 PM $ 0.0909
-0.29%
$ 109.14 million $ 313,736
Apr 30, 9 PM $ 0.0912
-0.33%
$ 109.45 million $ 313,469
Apr 30, 8 PM $ 0.0915
+0.20%
$ 109.86 million $ 314,773
Apr 30, 7 PM $ 0.0914
+0.23%
$ 109.67 million $ 314,112
Apr 30, 6 PM $ 0.0913
+0.29%
$ 109.54 million $ 310,965
Apr 30, 5 PM $ 0.091
+0.00%
$ 109.19 million $ 306,156
Apr 30, 4 PM $ 0.0911
-0.38%
$ 109.26 million $ 310,612
Apr 30, 3 PM $ 0.0914
+0.23%
$ 109.69 million $ 304,563
Apr 30, 2 PM $ 0.0912
-0.50%
$ 109.47 million $ 302,212
Apr 30, 1 PM $ 0.0917
-0.58%
$ 110.03 million $ 304,921
Apr 30, 12 PM $ 0.0922
+0.31%
$ 110.67 million $ 316,269
Apr 30, 11 AM $ 0.0919
-0.52%
$ 110.3 million $ 312,595
Apr 30, 10 AM $ 0.0924
+20.55%
$ 110.84 million $ 321,191
Apr 30, 9 AM $ 0.0766
+0.12%
$ 91.95 million $ 272,933
Apr 30, 8 AM $ 0.0765
+0.24%
$ 91.84 million $ 274,700
Apr 30, 7 AM $ 0.0764
+0.65%
$ 91.62 million $ 291,545
Apr 30, 6 AM $ 0.0759
+0.15%
$ 91.1 million $ 301,995
Apr 30, 5 AM $ 0.0758
-0.04%
$ 90.96 million $ 303,118