Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0603
-0.10%
$ 72.32 million $ 485,125
Jul 8, 8 PM $ 0.0603
-0.28%
$ 72.39 million $ 494,159
Jul 8, 7 PM $ 0.0605
+0.13%
$ 72.6 million $ 489,849
Jul 8, 6 PM $ 0.0604
+0.08%
$ 72.5 million $ 474,826
Jul 8, 5 PM $ 0.0604
+0.05%
$ 72.44 million $ 461,608
Jul 8, 4 PM $ 0.0603
+0.37%
$ 72.41 million $ 462,649
Jul 8, 3 PM $ 0.0601
-0.11%
$ 72.14 million $ 480,046
Jul 8, 2 PM $ 0.0602
+0.26%
$ 72.23 million $ 461,361
Jul 8, 1 PM $ 0.06
-0.15%
$ 72.04 million $ 455,716
Jul 8, 12 PM $ 0.0601
-0.23%
$ 72.15 million $ 478,173
Jul 8, 11 AM $ 0.0603
+0.15%
$ 72.32 million $ 507,510
Jul 8, 10 AM $ 0.0602
-0.03%
$ 72.2 million $ 501,653
Jul 8, 9 AM $ 0.0602
+0.19%
$ 72.22 million $ 500,086
Jul 8, 8 AM $ 0.0601
-0.35%
$ 72.09 million $ 500,230
Jul 8, 7 AM $ 0.0603
+0.29%
$ 72.35 million $ 498,923
Jul 8, 6 AM $ 0.0601
+0.15%
$ 72.14 million $ 493,020
Jul 8, 5 AM $ 0.06
+0.04%
$ 72.03 million $ 484,773
Jul 8, 4 AM $ 0.06
+0.00%
$ 72 million $ 481,928
Jul 8, 3 AM $ 0.06
-0.20%
$ 72 million $ 471,606
Jul 8, 2 AM $ 0.0601
+0.19%
$ 72.15 million $ 469,560
Jul 8, 1 AM $ 0.06
-0.53%
$ 72.01 million $ 463,088
Jul 8, 12 AM $ 0.0603
+0.46%
$ 72.4 million $ 456,426
Jul 7, 11 PM $ 0.0601
-0.18%
$ 72.07 million $ 459,879
Jul 7, 10 PM $ 0.0602
+0.13%
$ 72.2 million $ 486,512
Jul 7, 9 PM $ 0.0601
-0.09%
$ 72.11 million $ 531,162
Jul 7, 8 PM $ 0.0601
-0.28%
$ 72.17 million $ 526,091
Jul 7, 7 PM $ 0.0603
-0.11%
$ 72.37 million $ 525,883
Jul 7, 6 PM $ 0.0604
-0.23%
$ 72.45 million $ 535,552
Jul 7, 5 PM $ 0.0605
-0.02%
$ 72.63 million $ 542,300
Jul 7, 4 PM $ 0.0605
+0.01%
$ 72.64 million $ 539,900
Jul 7, 3 PM $ 0.0605
+0.30%
$ 72.62 million $ 517,092
Jul 7, 2 PM $ 0.0603
+1.30%
$ 72.41 million $ 502,512
Jul 7, 1 PM $ 0.0596
-0.41%
$ 71.48 million $ 487,336
Jul 7, 12 PM $ 0.0598
-0.34%
$ 71.77 million $ 457,675
Jul 7, 11 AM $ 0.06
+0.33%
$ 72.02 million $ 428,270
Jul 7, 10 AM $ 0.0598
-0.17%
$ 71.78 million $ 432,923
Jul 7, 9 AM $ 0.0599
+0.23%
$ 71.9 million $ 435,425
Jul 7, 8 AM $ 0.0598
-0.08%
$ 71.73 million $ 449,301
Jul 7, 7 AM $ 0.0598
+0.06%
$ 71.79 million $ 451,236
Jul 7, 6 AM $ 0.0598
+0.16%
$ 71.76 million $ 456,640
Jul 7, 5 AM $ 0.0597
+0.24%
$ 71.64 million $ 456,939
Jul 7, 4 AM $ 0.0596
+0.04%
$ 71.48 million $ 457,125
Jul 7, 3 AM $ 0.0595
-0.03%
$ 71.45 million $ 464,767
Jul 7, 2 AM $ 0.0596
-0.18%
$ 71.47 million $ 465,966
Jul 7, 1 AM $ 0.0597
-0.42%
$ 71.62 million $ 471,984
Jul 7, 12 AM $ 0.0599
+0.11%
$ 71.93 million $ 484,097
Jul 6, 11 PM $ 0.0599
-0.14%
$ 71.84 million $ 483,490
Jul 6, 10 PM $ 0.06
-0.23%
$ 71.94 million $ 477,097
Jul 6, 9 PM $ 0.0601
+0.15%
$ 72.09 million $ 439,468
Jul 6, 8 PM $ 0.06
-0.07%
$ 71.98 million $ 434,579