Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0897
-0.12%
$ 107.62 million $ 147,579
Mar 15, 9 AM $ 0.0898
+0.10%
$ 107.75 million $ 145,547
Mar 15, 8 AM $ 0.0897
+0.22%
$ 107.62 million $ 142,549
Mar 15, 7 AM $ 0.0895
-0.04%
$ 107.37 million $ 142,363
Mar 15, 6 AM $ 0.0897
-0.25%
$ 107.59 million $ 139,162
Mar 15, 5 AM $ 0.0899
+0.00%
$ 107.86 million $ 138,430
Mar 15, 4 AM $ 0.0899
+0.16%
$ 107.86 million $ 136,153
Mar 15, 3 AM $ 0.0898
-0.05%
$ 107.71 million $ 134,429
Mar 15, 2 AM $ 0.0897
+0.05%
$ 107.67 million $ 180,901
Mar 15, 1 AM $ 0.0897
+0.23%
$ 107.62 million $ 179,654
Mar 15, 12 AM $ 0.0895
-0.14%
$ 107.37 million $ 175,599
Mar 14, 11 PM $ 0.0896
+0.63%
$ 107.56 million $ 178,550
Mar 14, 10 PM $ 0.0891
+0.04%
$ 106.88 million $ 175,468
Mar 14, 9 PM $ 0.0891
-0.12%
$ 106.97 million $ 172,885
Mar 14, 8 PM $ 0.0892
+0.34%
$ 107.09 million $ 169,687
Mar 14, 7 PM $ 0.089
+0.36%
$ 106.78 million $ 168,533
Mar 14, 6 PM $ 0.0886
+0.09%
$ 106.26 million $ 168,366
Mar 14, 5 PM $ 0.0884
-0.20%
$ 106.12 million $ 167,627
Mar 14, 4 PM $ 0.0886
+0.15%
$ 106.26 million $ 165,052
Mar 14, 3 PM $ 0.0884
-0.16%
$ 106.11 million $ 163,540
Mar 14, 2 PM $ 0.0886
-0.62%
$ 106.3 million $ 160,415
Mar 14, 1 PM $ 0.0891
+0.10%
$ 106.95 million $ 156,831
Mar 14, 12 PM $ 0.089
-0.02%
$ 106.81 million $ 152,076
Mar 14, 11 AM $ 0.089
+0.79%
$ 106.83 million $ 151,749
Mar 14, 10 AM $ 0.0883
+0.09%
$ 106.01 million $ 152,407
Mar 14, 9 AM $ 0.0883
+0.16%
$ 105.92 million $ 153,459
Mar 14, 8 AM $ 0.0881
-0.18%
$ 105.74 million $ 155,059
Mar 14, 7 AM $ 0.0883
+0.18%
$ 105.94 million $ 156,803
Mar 14, 6 AM $ 0.0881
-0.39%
$ 105.78 million $ 160,154
Mar 14, 5 AM $ 0.0885
-0.16%
$ 106.2 million $ 161,638
Mar 14, 4 AM $ 0.0886
-0.25%
$ 106.36 million $ 162,549
Mar 14, 3 AM $ 0.0889
+0.28%
$ 106.62 million $ 163,353
Mar 14, 2 AM $ 0.0886
+0.31%
$ 106.35 million $ 221,466
Mar 14, 1 AM $ 0.0883
+0.23%
$ 105.98 million $ 222,615
Mar 14, 12 AM $ 0.0881
+0.18%
$ 105.74 million $ 225,300
Mar 13, 11 PM $ 0.088
+0.30%
$ 105.62 million $ 219,910
Mar 13, 10 PM $ 0.0878
+0.00%
$ 105.31 million $ 219,897
Mar 13, 9 PM $ 0.0878
-0.15%
$ 105.31 million $ 221,552
Mar 13, 8 PM $ 0.0879
+0.08%
$ 105.46 million $ 223,927
Mar 13, 7 PM $ 0.0878
+0.27%
$ 105.4 million $ 223,992
Mar 13, 6 PM $ 0.0876
-0.65%
$ 105.11 million $ 225,876
Mar 13, 5 PM $ 0.0882
-0.20%
$ 105.8 million $ 226,805
Mar 13, 4 PM $ 0.0884
+0.18%
$ 106.02 million $ 230,607
Mar 13, 3 PM $ 0.0882
-0.23%
$ 105.83 million $ 230,644
Mar 13, 2 PM $ 0.0883
+0.65%
$ 106 million $ 227,366
Mar 13, 1 PM $ 0.0878
+0.11%
$ 105.32 million $ 220,036
Mar 13, 12 PM $ 0.0877
+0.24%
$ 105.2 million $ 220,665
Mar 13, 11 AM $ 0.0875
+2.22%
$ 104.94 million $ 221,393
Mar 13, 10 AM $ 0.0856
+4.60%
$ 102.67 million $ 220,562
Mar 13, 9 AM $ 0.0818
+0.69%
$ 98.17 million $ 214,184