Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0962
+0.00%
$ 115.06 million $ 273,910
3:56 AM $ 0.0962
-0.03%
$ 115.06 million $ 273,910
3:55 AM $ 0.0963
+0.00%
$ 115.06 million $ 273,779
3:54 AM $ 0.0963
+0.03%
$ 115.52 million $ 273,754
3:53 AM $ 0.0962
+0.00%
$ 115.52 million $ 273,728
3:52 AM $ 0.0963
+0.00%
$ 115.52 million $ 273,746
3:51 AM $ 0.0963
+0.00%
$ 115.52 million $ 273,746
3:50 AM $ 0.0962
+0.00%
$ 115.52 million $ 273,704
3:49 AM $ 0.0962
+0.06%
$ 115.49 million $ 273,681
3:48 AM $ 0.0962
+0.00%
$ 115.49 million $ 273,710
3:47 AM $ 0.0962
+0.00%
$ 115.49 million $ 273,710
3:46 AM $ 0.0962
+0.00%
$ 115.49 million $ 273,711
3:45 AM $ 0.0962
+0.00%
$ 115.49 million $ 273,693
3:44 AM $ 0.0962
+0.09%
$ 115.42 million $ 273,693
3:43 AM $ 0.0961
+0.00%
$ 115.42 million $ 273,420
3:42 AM $ 0.0961
+0.00%
$ 115.42 million $ 273,366
3:41 AM $ 0.0961
+0.05%
$ 115.42 million $ 273,366
3:40 AM $ 0.0961
+0.00%
$ 115.42 million $ 273,355
3:39 AM $ 0.0961
-0.04%
$ 115.33 million $ 273,275
3:38 AM $ 0.0962
+0.02%
$ 115.33 million $ 273,394
3:37 AM $ 0.0961
+0.00%
$ 115.33 million $ 273,342
3:36 AM $ 0.0961
+0.01%
$ 115.33 million $ 273,342
3:35 AM $ 0.0961
+0.00%
$ 115.33 million $ 273,270
3:34 AM $ 0.0961
+0.02%
$ 115.31 million $ 273,483
3:33 AM $ 0.0961
+0.00%
$ 115.31 million $ 274,265
3:32 AM $ 0.0961
+0.05%
$ 115.31 million $ 274,265
3:31 AM $ 0.0961
+0.00%
$ 115.31 million $ 274,302
3:30 AM $ 0.0961
+0.02%
$ 115.31 million $ 274,415
3:29 AM $ 0.0961
+0.01%
$ 115.27 million $ 274,560
3:28 AM $ 0.0961
+0.00%
$ 115.27 million $ 274,560
3:27 AM $ 0.096
+0.00%
$ 115.27 million $ 274,622
3:26 AM $ 0.096
+0.00%
$ 115.27 million $ 274,820
3:25 AM $ 0.0961
+0.00%
$ 115.27 million $ 274,820
3:24 AM $ 0.0961
+0.02%
$ 115.27 million $ 274,825
3:23 AM $ 0.096
-0.01%
$ 115.27 million $ 274,825
3:22 AM $ 0.096
+0.00%
$ 115.27 million $ 274,792
3:21 AM $ 0.096
+0.00%
$ 115.27 million $ 274,762
3:20 AM $ 0.096
-0.06%
$ 115.27 million $ 274,843
3:19 AM $ 0.0961
+0.00%
$ 115.27 million $ 275,209
3:18 AM $ 0.0961
+0.00%
$ 115.27 million $ 275,209
3:17 AM $ 0.0961
-0.02%
$ 115.27 million $ 275,306
3:16 AM $ 0.0961
+0.00%
$ 115.27 million $ 275,306
3:15 AM $ 0.0961
+0.00%
$ 115.27 million $ 275,365
3:14 AM $ 0.0961
+0.14%
$ 115.3 million $ 275,683
3:13 AM $ 0.096
+0.00%
$ 115.3 million $ 275,778
3:12 AM $ 0.096
+0.00%
$ 115.3 million $ 275,778
3:11 AM $ 0.096
+0.02%
$ 115.3 million $ 275,898
3:10 AM $ 0.0959
+0.00%
$ 115.3 million $ 275,866
3:09 AM $ 0.0959
+0.01%
$ 115.12 million $ 275,866
3:08 AM $ 0.0959
+0.01%
$ 115.12 million $ 275,773