Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 AM $0.033
+0.09%
$11.42 million $109,944
1:17 AM $0.033
+0.00%
$11.42 million $109,914
1:16 AM $0.033
+0.00%
$11.42 million $109,889
1:15 AM $0.033
+0.00%
$11.42 million $109,908
1:14 AM $0.033
+0.00%
$11.41 million $109,904
1:13 AM $0.033
-0.19%
$11.41 million $109,891
1:12 AM $0.0331
-0.01%
$11.41 million $109,887
1:11 AM $0.0331
+0.00%
$11.41 million $109,915
1:10 AM $0.033
+0.00%
$11.41 million $109,911
1:09 AM $0.0331
+0.00%
$11.43 million $109,895
1:08 AM $0.0331
-0.02%
$11.43 million $109,883
1:07 AM $0.0331
+0.00%
$11.43 million $109,716
1:06 AM $0.0331
+0.00%
$11.43 million $109,713
1:05 AM $0.0331
+0.00%
$11.43 million $109,683
1:04 AM $0.0331
+0.00%
$11.44 million $109,673
1:03 AM $0.0331
-0.01%
$11.44 million $109,670
1:02 AM $0.0331
+0.01%
$11.44 million $109,548
1:01 AM $0.0331
+0.00%
$11.44 million $109,547
1:00 AM $0.033
+0.00%
$11.44 million $109,539
12:59 AM $0.0331
+0.00%
$11.43 million $109,519
12:58 AM $0.0331
-0.01%
$11.43 million $109,544
12:57 AM $0.0331
+0.00%
$11.43 million $109,421
12:56 AM $0.0331
+0.00%
$11.43 million $109,456
12:55 AM $0.0331
+0.00%
$11.43 million $109,416
12:54 AM $0.0331
-0.01%
$11.44 million $109,427
12:53 AM $0.0331
+0.01%
$11.44 million $109,440
12:52 AM $0.033
+0.00%
$11.44 million $109,458
12:51 AM $0.033
+0.00%
$11.44 million $109,481
12:50 AM $0.033
+0.00%
$11.44 million $109,470
12:49 AM $0.033
+0.00%
$11.42 million $109,495
12:48 AM $0.033
-0.19%
$11.42 million $109,515
12:47 AM $0.0331
-0.02%
$11.42 million $109,410
12:46 AM $0.0331
+0.00%
$11.42 million $109,416
12:45 AM $0.0331
+0.00%
$11.42 million $109,452
12:44 AM $0.0331
+0.00%
$11.44 million $109,448
12:43 AM $0.0331
+0.00%
$11.44 million $109,425
12:42 AM $0.0331
-0.03%
$11.44 million $109,139
12:41 AM $0.0331
+0.00%
$11.44 million $109,128
12:40 AM $0.0331
+0.00%
$11.44 million $109,085
12:39 AM $0.0331
+0.03%
$11.44 million $109,027
12:38 AM $0.0331
-0.04%
$11.44 million $109,030
12:37 AM $0.0331
+0.00%
$11.44 million $108,788
12:36 AM $0.0331
+0.00%
$11.44 million $108,763
12:35 AM $0.0331
+0.01%
$11.44 million $108,725
12:34 AM $0.0331
+0.03%
$11.44 million $108,730
12:33 AM $0.0331
-0.02%
$11.44 million $108,676
12:32 AM $0.0331
+0.00%
$11.44 million $108,788
12:31 AM $0.0331
+0.00%
$11.44 million $108,806
12:30 AM $0.0331
+0.00%
$11.44 million $108,788
12:29 AM $0.0331
-0.05%
$11.43 million $108,791