Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0329
+0.07%
$39.43 million $220,444
Aug 28, 6 AM $0.0328
+0.20%
$39.4 million $224,924
Aug 28, 5 AM $0.0328
-0.35%
$39.32 million $226,643
Aug 28, 4 AM $0.0329
-0.07%
$39.47 million $231,804
Aug 28, 3 AM $0.0329
+0.09%
$39.49 million $236,510
Aug 28, 2 AM $0.0329
-0.31%
$39.48 million $236,476
Aug 28, 1 AM $0.033
-0.22%
$39.61 million $239,927
Aug 28, 12 AM $0.0331
-0.64%
$39.69 million $243,612
Aug 27, 11 PM $0.0333
+0.06%
$39.95 million $246,980
Aug 27, 10 PM $0.0333
+0.22%
$39.93 million $241,572
Aug 27, 9 PM $0.0332
+0.11%
$39.84 million $237,471
Aug 27, 8 PM $0.0332
-0.02%
$39.8 million $239,202
Aug 27, 7 PM $0.0332
-0.11%
$39.81 million $235,476
Aug 27, 6 PM $0.0332
-0.25%
$39.85 million $236,473
Aug 27, 5 PM $0.0333
+0.09%
$39.95 million $236,557
Aug 27, 4 PM $0.0333
-0.40%
$39.92 million $234,794
Aug 27, 3 PM $0.0334
+0.04%
$40.08 million $232,128
Aug 27, 2 PM $0.0334
+0.14%
$40.06 million $226,137
Aug 27, 1 PM $0.0333
-0.96%
$40.01 million $221,015
Aug 27, 12 PM $0.0337
-0.22%
$40.4 million $219,364
Aug 27, 11 AM $0.0337
-0.09%
$40.5 million $214,901
Aug 27, 10 AM $0.0338
-0.10%
$40.53 million $215,413
Aug 27, 9 AM $0.0338
-0.08%
$40.57 million $218,105
Aug 27, 8 AM $0.0338
-0.08%
$40.62 million $219,180
Aug 27, 7 AM $0.0339
+0.19%
$40.65 million $215,375
Aug 27, 6 AM $0.0338
-0.05%
$40.57 million $217,520
Aug 27, 5 AM $0.0338
+0.20%
$40.59 million $218,276
Aug 27, 4 AM $0.0338
-0.09%
$40.51 million $217,644
Aug 27, 3 AM $0.0338
+0.04%
$40.54 million $217,819
Aug 27, 2 AM $0.0338
-0.24%
$40.55 million $224,226
Aug 27, 1 AM $0.0339
+0.21%
$40.66 million $245,989
Aug 27, 12 AM $0.0338
-0.17%
$40.58 million $245,538
Aug 26, 11 PM $0.0339
+0.24%
$40.67 million $242,979
Aug 26, 10 PM $0.0338
-0.18%
$40.57 million $240,360
Aug 26, 9 PM $0.0339
+0.19%
$40.65 million $238,383
Aug 26, 8 PM $0.0338
-0.02%
$40.57 million $232,429
Aug 26, 7 PM $0.0338
-0.02%
$40.57 million $229,138
Aug 26, 6 PM $0.0338
-0.07%
$40.57 million $232,385
Aug 26, 5 PM $0.0338
+0.29%
$40.58 million $233,025
Aug 26, 4 PM $0.0337
-0.18%
$40.49 million $239,240
Aug 26, 3 PM $0.0338
+0.37%
$40.57 million $248,695
Aug 26, 2 PM $0.0337
+0.03%
$40.42 million $266,959
Aug 26, 1 PM $0.0337
+0.17%
$40.4 million $280,958
Aug 26, 12 PM $0.0336
-0.06%
$40.33 million $293,868
Aug 26, 11 AM $0.0336
-0.08%
$40.37 million $299,257
Aug 26, 10 AM $0.0337
+0.16%
$40.39 million $304,832
Aug 26, 9 AM $0.0336
+0.08%
$40.33 million $302,284
Aug 26, 8 AM $0.0336
-0.29%
$40.3 million $296,379
Aug 26, 7 AM $0.0337
+0.01%
$40.41 million $297,924
Aug 26, 6 AM $0.0337
-0.12%
$40.41 million $293,078