Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.06
-0.07%
$ 71.98 million $ 434,579
Jul 6, 7 PM $ 0.06
-0.09%
$ 72.03 million $ 441,061
Jul 6, 6 PM $ 0.0601
+0.18%
$ 72.1 million $ 440,067
Jul 6, 5 PM $ 0.06
-0.10%
$ 71.97 million $ 444,912
Jul 6, 4 PM $ 0.06
-0.05%
$ 72.04 million $ 457,714
Jul 6, 3 PM $ 0.0601
+0.52%
$ 72.08 million $ 461,489
Jul 6, 2 PM $ 0.0598
+0.16%
$ 71.72 million $ 476,827
Jul 6, 1 PM $ 0.0597
+0.20%
$ 71.6 million $ 477,114
Jul 6, 12 PM $ 0.0595
-0.28%
$ 71.46 million $ 473,872
Jul 6, 11 AM $ 0.0597
+0.03%
$ 71.66 million $ 466,234
Jul 6, 10 AM $ 0.0597
+0.27%
$ 71.62 million $ 468,354
Jul 6, 9 AM $ 0.0595
-0.21%
$ 71.43 million $ 467,684
Jul 6, 8 AM $ 0.0596
-0.31%
$ 71.58 million $ 457,595
Jul 6, 7 AM $ 0.0598
+0.32%
$ 71.8 million $ 458,121
Jul 6, 6 AM $ 0.0596
+0.04%
$ 71.57 million $ 464,453
Jul 6, 5 AM $ 0.0596
+0.00%
$ 71.55 million $ 466,509
Jul 6, 4 AM $ 0.0596
+0.08%
$ 71.57 million $ 469,474
Jul 6, 3 AM $ 0.0596
-0.21%
$ 71.52 million $ 467,161
Jul 6, 2 AM $ 0.0597
-0.30%
$ 71.66 million $ 471,096
Jul 6, 1 AM $ 0.0599
-0.47%
$ 71.88 million $ 471,661
Jul 6, 12 AM $ 0.0602
+0.08%
$ 72.22 million $ 475,810
Jul 5, 11 PM $ 0.0601
-0.37%
$ 72.16 million $ 483,687
Jul 5, 10 PM $ 0.0604
-0.01%
$ 72.43 million $ 468,039
Jul 5, 9 PM $ 0.0604
+0.36%
$ 72.44 million $ 467,858
Jul 5, 8 PM $ 0.0601
-0.22%
$ 72.18 million $ 473,222
Jul 5, 7 PM $ 0.0603
+0.03%
$ 72.35 million $ 482,781
Jul 5, 6 PM $ 0.0603
+0.49%
$ 72.37 million $ 477,093
Jul 5, 5 PM $ 0.06
-0.07%
$ 72.02 million $ 463,013
Jul 5, 4 PM $ 0.0601
-0.28%
$ 72.07 million $ 450,202
Jul 5, 3 PM $ 0.0602
-0.42%
$ 72.27 million $ 441,407
Jul 5, 2 PM $ 0.0604
+0.21%
$ 72.52 million $ 433,857
Jul 5, 1 PM $ 0.0603
+0.02%
$ 72.36 million $ 446,914
Jul 5, 12 PM $ 0.0603
+0.22%
$ 72.33 million $ 455,061
Jul 5, 11 AM $ 0.0601
-0.19%
$ 72.17 million $ 467,731
Jul 5, 10 AM $ 0.0603
+0.24%
$ 72.31 million $ 471,990
Jul 5, 9 AM $ 0.0601
-0.57%
$ 72.12 million $ 472,807
Jul 5, 8 AM $ 0.0604
-0.07%
$ 72.53 million $ 471,523
Jul 5, 7 AM $ 0.0605
+0.45%
$ 72.58 million $ 471,645
Jul 5, 6 AM $ 0.0602
+0.12%
$ 72.25 million $ 476,280
Jul 5, 5 AM $ 0.0601
-0.19%
$ 72.17 million $ 480,729
Jul 5, 4 AM $ 0.0603
+0.16%
$ 72.31 million $ 485,164
Jul 5, 3 AM $ 0.0602
+0.21%
$ 72.19 million $ 488,825
Jul 5, 2 AM $ 0.06
-0.03%
$ 72.03 million $ 488,107
Jul 5, 1 AM $ 0.06
+0.02%
$ 72.06 million $ 493,281
Jul 5, 12 AM $ 0.06
-0.29%
$ 72.04 million $ 481,565
Jul 4, 11 PM $ 0.0602
+0.09%
$ 72.27 million $ 477,900
Jul 4, 10 PM $ 0.0602
-0.46%
$ 72.21 million $ 473,845
Jul 4, 9 PM $ 0.0604
+0.05%
$ 72.54 million $ 465,234
Jul 4, 8 PM $ 0.0604
-0.06%
$ 72.5 million $ 456,659
Jul 4, 7 PM $ 0.0605
+0.10%
$ 72.56 million $ 442,919