Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0758
-0.04%
$ 90.96 million $ 303,118
Apr 30, 4 AM $ 0.0759
-0.32%
$ 91.02 million $ 305,435
Apr 30, 3 AM $ 0.0761
+4.04%
$ 91.37 million $ 306,015
Apr 30, 2 AM $ 0.0732
-0.64%
$ 87.8 million $ 298,060
Apr 30, 1 AM $ 0.0737
-0.07%
$ 88.42 million $ 299,995
Apr 30, 12 AM $ 0.0738
+0.32%
$ 88.53 million $ 303,550
Apr 29, 11 PM $ 0.0735
+0.01%
$ 88.23 million $ 302,300
Apr 29, 10 PM $ 0.0735
+0.00%
$ 88.18 million $ 304,060
Apr 29, 9 PM $ 0.0735
+0.19%
$ 88.19 million $ 305,879
Apr 29, 8 PM $ 0.0733
+0.33%
$ 87.98 million $ 304,112
Apr 29, 7 PM $ 0.0731
+0.09%
$ 87.67 million $ 303,367
Apr 29, 6 PM $ 0.073
+0.05%
$ 87.56 million $ 308,486
Apr 29, 5 PM $ 0.0729
+0.24%
$ 87.47 million $ 308,392
Apr 29, 4 PM $ 0.0727
-0.10%
$ 87.25 million $ 309,653
Apr 29, 3 PM $ 0.0728
+0.01%
$ 87.34 million $ 329,930
Apr 29, 2 PM $ 0.0728
+0.00%
$ 87.41 million $ 353,458
Apr 29, 1 PM $ 0.0729
-0.05%
$ 87.43 million $ 340,650
Apr 29, 12 PM $ 0.0729
-0.45%
$ 87.5 million $ 327,782
Apr 29, 11 AM $ 0.0733
-0.02%
$ 87.92 million $ 319,924
Apr 29, 10 AM $ 0.0733
-0.18%
$ 87.95 million $ 305,940
Apr 29, 9 AM $ 0.0735
+0.58%
$ 88.15 million $ 303,296
Apr 29, 8 AM $ 0.073
-0.36%
$ 87.62 million $ 304,603
Apr 29, 7 AM $ 0.0733
+0.07%
$ 87.94 million $ 294,878
Apr 29, 6 AM $ 0.0732
-0.36%
$ 87.86 million $ 277,105
Apr 29, 5 AM $ 0.0735
+0.00%
$ 88.16 million $ 279,594
Apr 29, 4 AM $ 0.0735
+0.07%
$ 88.17 million $ 302,100
Apr 29, 3 AM $ 0.0734
+0.11%
$ 88.11 million $ 303,109
Apr 29, 2 AM $ 0.0733
-1.54%
$ 88 million $ 302,683
Apr 29, 1 AM $ 0.0745
-0.52%
$ 89.39 million $ 302,740
Apr 29, 12 AM $ 0.0749
+0.22%
$ 89.85 million $ 317,026
Apr 28, 11 PM $ 0.0748
+0.11%
$ 89.71 million $ 327,042
Apr 28, 10 PM $ 0.0746
-0.46%
$ 89.58 million $ 342,613
Apr 28, 9 PM $ 0.075
-0.27%
$ 89.99 million $ 378,787
Apr 28, 8 PM $ 0.0752
+0.28%
$ 90.24 million $ 390,432
Apr 28, 7 PM $ 0.075
+0.05%
$ 90 million $ 391,556
Apr 28, 6 PM $ 0.0749
+0.16%
$ 89.92 million $ 407,958
Apr 28, 5 PM $ 0.0747
+0.02%
$ 89.69 million $ 413,593
Apr 28, 4 PM $ 0.0748
-6.64%
$ 89.74 million $ 420,176
Apr 28, 3 PM $ 0.0801
-2.85%
$ 96.12 million $ 396,897
Apr 28, 2 PM $ 0.0825
+0.62%
$ 98.94 million $ 373,657
Apr 28, 1 PM $ 0.0819
-0.19%
$ 98.3 million $ 373,929
Apr 28, 12 PM $ 0.0821
+0.06%
$ 98.52 million $ 374,681
Apr 28, 11 AM $ 0.082
-0.12%
$ 98.46 million $ 378,485
Apr 28, 10 AM $ 0.0821
+0.23%
$ 98.57 million $ 378,923
Apr 28, 9 AM $ 0.082
-0.45%
$ 98.37 million $ 378,188
Apr 28, 8 AM $ 0.0823
-0.20%
$ 98.72 million $ 374,086
Apr 28, 7 AM $ 0.0824
+0.58%
$ 98.94 million $ 371,598
Apr 28, 6 AM $ 0.082
-0.19%
$ 98.35 million $ 368,779
Apr 28, 5 AM $ 0.0821
+0.10%
$ 98.55 million $ 365,873
Apr 28, 4 AM $ 0.0821
-0.02%
$ 98.56 million $ 357,873