Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0856
+4.60%
$ 102.67 million $ 220,562
Mar 13, 9 AM $ 0.0818
+0.69%
$ 98.17 million $ 214,184
Mar 13, 8 AM $ 0.0812
-0.11%
$ 97.49 million $ 213,039
Mar 13, 7 AM $ 0.0813
+1.28%
$ 97.61 million $ 208,321
Mar 13, 6 AM $ 0.0803
-0.41%
$ 96.4 million $ 205,382
Mar 13, 5 AM $ 0.0807
+0.40%
$ 96.79 million $ 203,041
Mar 13, 4 AM $ 0.0803
-0.08%
$ 96.41 million $ 201,967
Mar 13, 3 AM $ 0.0804
-0.07%
$ 96.49 million $ 199,181
Mar 13, 2 AM $ 0.0805
-0.02%
$ 96.56 million $ 250,813
Mar 13, 1 AM $ 0.0805
+0.02%
$ 96.6 million $ 249,377
Mar 13, 12 AM $ 0.0805
+0.73%
$ 96.56 million $ 248,846
Mar 12, 11 PM $ 0.0799
+0.99%
$ 95.86 million $ 245,967
Mar 12, 10 PM $ 0.0791
-0.36%
$ 94.93 million $ 243,274
Mar 12, 9 PM $ 0.0794
+0.17%
$ 95.24 million $ 240,785
Mar 12, 8 PM $ 0.0792
-0.52%
$ 95.03 million $ 236,620
Mar 12, 7 PM $ 0.0796
+0.63%
$ 95.54 million $ 237,570
Mar 12, 6 PM $ 0.0791
-0.39%
$ 94.93 million $ 236,411
Mar 12, 5 PM $ 0.0794
-0.07%
$ 95.3 million $ 237,207
Mar 12, 4 PM $ 0.0795
-0.74%
$ 95.38 million $ 236,949
Mar 12, 3 PM $ 0.0801
+0.64%
$ 96.09 million $ 234,771
Mar 12, 2 PM $ 0.0796
-0.15%
$ 95.47 million $ 235,952
Mar 12, 1 PM $ 0.0796
-0.64%
$ 95.57 million $ 236,337
Mar 12, 12 PM $ 0.0801
+1.31%
$ 96.14 million $ 236,747
Mar 12, 11 AM $ 0.0791
-0.08%
$ 94.94 million $ 236,896
Mar 12, 10 AM $ 0.0792
+0.04%
$ 95.02 million $ 237,198
Mar 12, 9 AM $ 0.0792
+0.46%
$ 95.01 million $ 239,786
Mar 12, 8 AM $ 0.0788
-0.43%
$ 94.57 million $ 245,600
Mar 12, 7 AM $ 0.0792
+0.39%
$ 94.98 million $ 249,992
Mar 12, 6 AM $ 0.0788
-0.14%
$ 94.61 million $ 253,718
Mar 12, 5 AM $ 0.0789
+0.12%
$ 94.72 million $ 255,458
Mar 12, 4 AM $ 0.0788
-0.10%
$ 94.61 million $ 254,327
Mar 12, 3 AM $ 0.0789
-0.23%
$ 94.71 million $ 253,942
Mar 12, 2 AM $ 0.0791
-0.16%
$ 94.95 million $ 322,942
Mar 12, 1 AM $ 0.0792
-0.16%
$ 95.08 million $ 322,856
Mar 12, 12 AM $ 0.0793
-0.24%
$ 95.21 million $ 323,356
Mar 11, 11 PM $ 0.0795
-0.24%
$ 95.45 million $ 323,547
Mar 11, 10 PM $ 0.0798
-3.23%
$ 95.71 million $ 324,203
Mar 11, 9 PM $ 0.0824
-0.18%
$ 98.86 million $ 321,511
Mar 11, 8 PM $ 0.0825
-0.52%
$ 99.02 million $ 323,534
Mar 11, 7 PM $ 0.0829
-0.01%
$ 99.53 million $ 319,595
Mar 11, 6 PM $ 0.083
-1.45%
$ 99.54 million $ 321,152
Mar 11, 5 PM $ 0.0842
+0.64%
$ 101 million $ 318,886
Mar 11, 4 PM $ 0.0836
+0.12%
$ 100.35 million $ 310,868
Mar 11, 3 PM $ 0.0836
-0.51%
$ 100.27 million $ 299,869
Mar 11, 2 PM $ 0.084
+0.49%
$ 100.76 million $ 300,044
Mar 11, 1 PM $ 0.0836
+0.09%
$ 100.28 million $ 298,206
Mar 11, 12 PM $ 0.0835
+0.22%
$ 100.23 million $ 298,150
Mar 11, 11 AM $ 0.0834
-0.62%
$ 100.02 million $ 295,819
Mar 11, 10 AM $ 0.0839
-0.44%
$ 100.64 million $ 292,699
Mar 11, 9 AM $ 0.0842
-1.69%
$ 101.09 million $ 284,450