Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.096
+0.03%
$ 115.36 million $ 279,604
4:46 AM $ 0.096
+0.00%
$ 115.36 million $ 279,368
4:45 AM $ 0.096
+0.00%
$ 115.36 million $ 279,215
4:44 AM $ 0.096
-0.04%
$ 115.22 million $ 279,215
4:43 AM $ 0.096
+0.00%
$ 115.22 million $ 278,884
4:42 AM $ 0.096
+0.00%
$ 115.22 million $ 278,734
4:41 AM $ 0.096
-0.17%
$ 115.22 million $ 278,734
4:40 AM $ 0.0961
+0.00%
$ 115.22 million $ 278,669
4:39 AM $ 0.0962
+0.01%
$ 115.42 million $ 278,462
4:38 AM $ 0.0962
-0.03%
$ 115.42 million $ 277,979
4:37 AM $ 0.0962
+0.00%
$ 115.42 million $ 277,957
4:36 AM $ 0.0962
+0.00%
$ 115.42 million $ 277,957
4:35 AM $ 0.0962
+0.00%
$ 115.42 million $ 277,824
4:34 AM $ 0.0961
-0.06%
$ 115.34 million $ 277,436
4:33 AM $ 0.0962
+0.00%
$ 115.34 million $ 277,436
4:32 AM $ 0.0963
+0.00%
$ 115.34 million $ 277,371
4:31 AM $ 0.0963
+0.00%
$ 115.34 million $ 277,371
4:30 AM $ 0.0964
+0.00%
$ 115.34 million $ 277,279
4:29 AM $ 0.0964
+0.00%
$ 115.63 million $ 276,795
4:28 AM $ 0.0964
+0.00%
$ 115.63 million $ 276,797
4:27 AM $ 0.0964
+0.00%
$ 115.63 million $ 276,797
4:26 AM $ 0.0964
+0.00%
$ 115.63 million $ 276,578
4:25 AM $ 0.0964
+0.00%
$ 115.63 million $ 276,578
4:24 AM $ 0.0964
-0.06%
$ 115.68 million $ 276,315
4:23 AM $ 0.0965
-0.01%
$ 115.68 million $ 276,315
4:22 AM $ 0.0965
+0.00%
$ 115.68 million $ 276,297
4:21 AM $ 0.0965
+0.00%
$ 115.68 million $ 276,224
4:20 AM $ 0.0964
-0.02%
$ 115.68 million $ 276,224
4:19 AM $ 0.0965
-0.02%
$ 115.75 million $ 276,209
4:18 AM $ 0.0965
+0.00%
$ 115.75 million $ 276,026
4:17 AM $ 0.0965
+0.04%
$ 115.75 million $ 276,003
4:16 AM $ 0.0964
+0.00%
$ 115.75 million $ 276,001
4:15 AM $ 0.0964
+0.00%
$ 115.75 million $ 276,001
4:14 AM $ 0.0965
+0.14%
$ 115.74 million $ 275,977
4:13 AM $ 0.0963
+0.00%
$ 115.74 million $ 275,977
4:12 AM $ 0.0962
+0.00%
$ 115.74 million $ 275,954
4:11 AM $ 0.0962
+0.06%
$ 115.74 million $ 275,995
4:10 AM $ 0.0962
+0.00%
$ 115.74 million $ 275,995
4:09 AM $ 0.0962
+0.03%
$ 115.41 million $ 275,928
4:08 AM $ 0.0961
+0.00%
$ 115.41 million $ 275,913
4:07 AM $ 0.0961
+0.00%
$ 115.41 million $ 275,957
4:06 AM $ 0.0961
+0.00%
$ 115.41 million $ 275,957
4:05 AM $ 0.0961
-0.01%
$ 115.41 million $ 275,880
4:04 AM $ 0.0961
+0.00%
$ 115.27 million $ 275,729
4:03 AM $ 0.096
+0.00%
$ 115.27 million $ 274,724
4:02 AM $ 0.0959
-0.02%
$ 115.27 million $ 274,724
4:01 AM $ 0.096
+0.00%
$ 115.27 million $ 274,614
4:00 AM $ 0.0959
+0.03%
$ 115.27 million $ 274,430
3:59 AM $ 0.0959
-0.24%
$ 115.06 million $ 274,430
3:58 AM $ 0.0962
+0.00%
$ 115.06 million $ 274,023