Autonomi Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0678
+0.00%
$ 81.33 million $ 289,104
1:45 AM $ 0.0678
-0.03%
$ 81.33 million $ 289,104
1:44 AM $ 0.0678
+0.00%
$ 81.36 million $ 289,353
1:43 AM $ 0.0678
+0.00%
$ 81.36 million $ 289,353
1:42 AM $ 0.0678
-0.04%
$ 81.36 million $ 289,427
1:41 AM $ 0.0678
+0.00%
$ 81.36 million $ 290,385
1:40 AM $ 0.0679
-0.01%
$ 81.36 million $ 290,385
1:39 AM $ 0.0679
+0.00%
$ 81.43 million $ 290,511
1:37 AM $ 0.0679
-0.01%
$ 81.43 million $ 290,644
1:36 AM $ 0.0679
+0.00%
$ 81.43 million $ 290,864
1:35 AM $ 0.0679
+0.01%
$ 81.43 million $ 290,933
1:34 AM $ 0.0679
-0.01%
$ 81.48 million $ 291,625
1:33 AM $ 0.0679
+0.00%
$ 81.48 million $ 291,732
1:32 AM $ 0.0679
+0.00%
$ 81.48 million $ 291,732
1:31 AM $ 0.0679
-0.03%
$ 81.48 million $ 291,956
1:30 AM $ 0.0679
+0.03%
$ 81.48 million $ 291,956
1:29 AM $ 0.0678
+0.00%
$ 81.36 million $ 294,569
1:28 AM $ 0.0678
+0.01%
$ 81.36 million $ 295,280
1:27 AM $ 0.0678
+0.03%
$ 81.36 million $ 295,564
1:26 AM $ 0.0678
-0.01%
$ 81.36 million $ 295,564
1:25 AM $ 0.0677
-0.04%
$ 81.36 million $ 295,929
1:24 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,030
1:23 AM $ 0.0678
+0.00%
$ 81.32 million $ 299,419
1:22 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,419
1:21 AM $ 0.0678
-0.04%
$ 81.32 million $ 300,448
1:20 AM $ 0.0678
+0.02%
$ 81.32 million $ 300,640
1:19 AM $ 0.0678
+0.01%
$ 81.37 million $ 301,684
1:18 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,684
1:17 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,821
1:16 AM $ 0.0678
+0.03%
$ 81.37 million $ 301,998
1:15 AM $ 0.0678
+0.02%
$ 81.37 million $ 302,367
1:14 AM $ 0.0678
+0.00%
$ 81.41 million $ 302,367
1:13 AM $ 0.0679
+0.00%
$ 81.41 million $ 302,417
1:12 AM $ 0.0679
-0.01%
$ 81.41 million $ 302,508
1:11 AM $ 0.0679
-0.02%
$ 81.41 million $ 302,565
1:10 AM $ 0.0679
-0.08%
$ 81.41 million $ 302,565
1:09 AM $ 0.0679
-0.01%
$ 81.54 million $ 302,863
1:08 AM $ 0.068
+0.03%
$ 81.54 million $ 302,919
1:07 AM $ 0.068
+0.00%
$ 81.54 million $ 302,970
1:06 AM $ 0.068
+0.01%
$ 81.54 million $ 302,970
1:05 AM $ 0.0679
-0.15%
$ 81.54 million $ 303,035
1:04 AM $ 0.068
+0.07%
$ 81.66 million $ 303,616
1:03 AM $ 0.068
-0.01%
$ 81.66 million $ 303,731
1:02 AM $ 0.068
+0.00%
$ 81.66 million $ 303,731
1:01 AM $ 0.068
-0.07%
$ 81.66 million $ 303,889
1:00 AM $ 0.0681
-0.02%
$ 81.66 million $ 303,889
12:59 AM $ 0.0681
+0.00%
$ 81.67 million $ 304,775
12:58 AM $ 0.0681
+0.01%
$ 81.67 million $ 305,121
12:57 AM $ 0.0681
+0.00%
$ 81.67 million $ 305,322
12:56 AM $ 0.0681
+0.01%
$ 81.67 million $ 305,322