Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0821
-0.02%
$ 98.56 million $ 357,873
Apr 28, 3 AM $ 0.0821
-0.08%
$ 98.54 million $ 358,726
Apr 28, 2 AM $ 0.0822
-0.30%
$ 98.59 million $ 354,891
Apr 28, 1 AM $ 0.0824
-0.47%
$ 98.9 million $ 349,522
Apr 28, 12 AM $ 0.0828
+0.05%
$ 99.38 million $ 331,336
Apr 27, 11 PM $ 0.0828
+0.03%
$ 99.34 million $ 325,326
Apr 27, 10 PM $ 0.0828
+0.11%
$ 99.38 million $ 323,524
Apr 27, 9 PM $ 0.0827
-0.44%
$ 99.26 million $ 288,770
Apr 27, 8 PM $ 0.0831
+0.70%
$ 99.71 million $ 280,126
Apr 27, 7 PM $ 0.0825
-2.44%
$ 98.95 million $ 277,933
Apr 27, 6 PM $ 0.0845
+0.16%
$ 101.43 million $ 273,270
Apr 27, 5 PM $ 0.0844
+1.17%
$ 101.28 million $ 267,929
Apr 27, 4 PM $ 0.0834
-0.12%
$ 100.1 million $ 256,601
Apr 27, 3 PM $ 0.0835
-0.49%
$ 100.21 million $ 284,920
Apr 27, 2 PM $ 0.0839
+0.12%
$ 100.72 million $ 285,485
Apr 27, 1 PM $ 0.0837
+0.15%
$ 100.47 million $ 283,358
Apr 27, 12 PM $ 0.0838
-0.66%
$ 100.6 million $ 280,414
Apr 27, 11 AM $ 0.0843
+0.09%
$ 101.21 million $ 278,347
Apr 27, 10 AM $ 0.0843
+0.25%
$ 101.12 million $ 283,122
Apr 27, 9 AM $ 0.0841
+0.10%
$ 100.87 million $ 290,877
Apr 27, 8 AM $ 0.084
+0.09%
$ 100.77 million $ 291,450
Apr 27, 7 AM $ 0.0839
+0.09%
$ 100.71 million $ 289,647
Apr 27, 6 AM $ 0.0839
-0.02%
$ 100.74 million $ 293,969
Apr 27, 5 AM $ 0.084
-0.51%
$ 100.78 million $ 298,545
Apr 27, 4 AM $ 0.0844
-0.03%
$ 101.28 million $ 287,235
Apr 27, 3 AM $ 0.0844
-0.04%
$ 101.33 million $ 291,543
Apr 27, 2 AM $ 0.0845
-0.11%
$ 101.37 million $ 293,797
Apr 27, 1 AM $ 0.0846
-0.19%
$ 101.55 million $ 299,453
Apr 27, 12 AM $ 0.0848
+0.05%
$ 101.75 million $ 304,636
Apr 26, 11 PM $ 0.0847
+0.53%
$ 101.67 million $ 317,079
Apr 26, 10 PM $ 0.0844
-0.38%
$ 101.25 million $ 301,421
Apr 26, 9 PM $ 0.0847
+0.19%
$ 101.64 million $ 301,236
Apr 26, 8 PM $ 0.0845
+0.16%
$ 101.41 million $ 302,985
Apr 26, 7 PM $ 0.0844
-0.33%
$ 101.26 million $ 305,435
Apr 26, 6 PM $ 0.0847
+0.42%
$ 101.58 million $ 289,327
Apr 26, 5 PM $ 0.0843
-0.03%
$ 101.17 million $ 290,322
Apr 26, 4 PM $ 0.0843
-0.18%
$ 101.22 million $ 294,528
Apr 26, 3 PM $ 0.0845
-0.05%
$ 101.4 million $ 272,023
Apr 26, 2 PM $ 0.0845
+0.44%
$ 101.45 million $ 275,556
Apr 26, 1 PM $ 0.0842
+0.36%
$ 101 million $ 285,301
Apr 26, 12 PM $ 0.0839
-0.87%
$ 100.64 million $ 295,128
Apr 26, 11 AM $ 0.0846
+0.44%
$ 101.51 million $ 298,908
Apr 26, 10 AM $ 0.0842
-0.34%
$ 101.1 million $ 309,644
Apr 26, 9 AM $ 0.0845
-0.23%
$ 101.43 million $ 305,522
Apr 26, 8 AM $ 0.0847
-0.34%
$ 101.66 million $ 312,253
Apr 26, 7 AM $ 0.085
-0.27%
$ 102 million $ 324,265
Apr 26, 6 AM $ 0.0852
-0.32%
$ 102.28 million $ 325,486
Apr 26, 5 AM $ 0.0855
-0.37%
$ 102.63 million $ 321,181
Apr 26, 4 AM $ 0.0858
+0.79%
$ 103.01 million $ 319,337
Apr 26, 3 AM $ 0.0852
+0.00%
$ 102.2 million $ 319,076