Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.0337
-0.12%
$40.41 million $293,078
Aug 26, 5 AM $0.0337
+0.02%
$40.45 million $290,598
Aug 26, 4 AM $0.0337
-0.15%
$40.43 million $289,962
Aug 26, 3 AM $0.0338
+0.00%
$40.52 million $290,981
Aug 26, 2 AM $0.0338
+0.01%
$40.52 million $288,939
Aug 26, 1 AM $0.0338
+0.08%
$40.51 million $266,864
Aug 26, 12 AM $0.0337
+0.12%
$40.47 million $262,802
Aug 25, 11 PM $0.0337
-0.14%
$40.4 million $258,089
Aug 25, 10 PM $0.0337
+0.38%
$40.47 million $263,131
Aug 25, 9 PM $0.0336
+0.46%
$40.32 million $267,567
Aug 25, 8 PM $0.0334
-0.22%
$40.13 million $274,993
Aug 25, 7 PM $0.0335
+1.22%
$40.22 million $274,043
Aug 25, 6 PM $0.0331
-0.09%
$39.74 million $268,961
Aug 25, 5 PM $0.0331
-0.03%
$39.77 million $273,468
Aug 25, 4 PM $0.0331
-0.60%
$39.78 million $265,490
Aug 25, 3 PM $0.0333
-6.58%
$40.01 million $253,947
Aug 25, 2 PM $0.0357
+0.48%
$42.83 million $236,526
Aug 25, 1 PM $0.0355
-0.08%
$42.62 million $226,569
Aug 25, 12 PM $0.0355
+0.10%
$42.66 million $216,884
Aug 25, 11 AM $0.0355
-0.40%
$42.61 million $217,660
Aug 25, 10 AM $0.0357
+0.05%
$42.79 million $217,556
Aug 25, 9 AM $0.0356
-0.01%
$42.77 million $218,635
Aug 25, 8 AM $0.0356
+0.07%
$42.77 million $219,061
Aug 25, 7 AM $0.0356
-0.38%
$42.74 million $217,184
Aug 25, 6 AM $0.0358
-0.03%
$42.91 million $218,905
Aug 25, 5 AM $0.0358
+0.13%
$42.93 million $224,510
Aug 25, 4 AM $0.0357
-0.06%
$42.87 million $241,154
Aug 25, 3 AM $0.0358
-0.08%
$42.91 million $247,034
Aug 25, 2 AM $0.0358
-0.05%
$42.93 million $242,770
Aug 25, 1 AM $0.0358
-0.13%
$42.93 million $240,957
Aug 25, 12 AM $0.0358
+0.04%
$42.99 million $239,921
Aug 24, 11 PM $0.0358
+0.20%
$42.98 million $241,197
Aug 24, 10 PM $0.0357
-0.17%
$42.89 million $238,998
Aug 24, 9 PM $0.0358
+0.35%
$42.96 million $242,568
Aug 24, 8 PM $0.0357
-0.05%
$42.81 million $236,895
Aug 24, 7 PM $0.0357
-0.08%
$42.84 million $238,232
Aug 24, 6 PM $0.0357
+0.10%
$42.87 million $237,172
Aug 24, 5 PM $0.0357
-0.20%
$42.82 million $230,218
Aug 24, 4 PM $0.0358
-0.02%
$42.91 million $229,440
Aug 24, 3 PM $0.0358
-0.14%
$42.92 million $232,268
Aug 24, 2 PM $0.0358
-0.35%
$42.97 million $228,939
Aug 24, 1 PM $0.0359
-0.16%
$43.12 million $220,556
Aug 24, 12 PM $0.036
-5.15%
$43.19 million $208,728
Aug 24, 11 AM $0.038
+0.11%
$45.57 million $202,859
Aug 24, 10 AM $0.0379
-1.95%
$45.52 million $201,242
Aug 24, 9 AM $0.0387
+0.33%
$46.42 million $206,193
Aug 24, 8 AM $0.0386
-0.14%
$46.27 million $216,004
Aug 24, 7 AM $0.0386
-0.25%
$46.33 million $215,840
Aug 24, 6 AM $0.0387
+0.34%
$46.45 million $217,832
Aug 24, 5 AM $0.0386
+0.19%
$46.3 million $215,813