Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0605
+0.10%
$ 72.56 million $ 442,919
Jul 4, 6 PM $ 0.0604
-0.22%
$ 72.48 million $ 441,531
Jul 4, 5 PM $ 0.0605
+0.07%
$ 72.64 million $ 439,056
Jul 4, 4 PM $ 0.0605
+0.04%
$ 72.59 million $ 444,480
Jul 4, 3 PM $ 0.0605
-0.09%
$ 72.56 million $ 457,722
Jul 4, 2 PM $ 0.0605
+0.31%
$ 72.63 million $ 458,760
Jul 4, 1 PM $ 0.0603
-0.34%
$ 72.4 million $ 469,623
Jul 4, 12 PM $ 0.0605
+0.56%
$ 72.65 million $ 491,246
Jul 4, 11 AM $ 0.0602
-0.29%
$ 72.24 million $ 493,180
Jul 4, 10 AM $ 0.0604
+0.12%
$ 72.45 million $ 490,608
Jul 4, 9 AM $ 0.0603
-0.10%
$ 72.36 million $ 500,149
Jul 4, 8 AM $ 0.0604
-0.05%
$ 72.43 million $ 509,412
Jul 4, 7 AM $ 0.0604
+0.24%
$ 72.46 million $ 509,483
Jul 4, 6 AM $ 0.0602
+0.19%
$ 72.29 million $ 497,671
Jul 4, 5 AM $ 0.0601
-0.13%
$ 72.18 million $ 491,944
Jul 4, 4 AM $ 0.0602
+0.00%
$ 72.28 million $ 488,092
Jul 4, 3 AM $ 0.0602
+0.19%
$ 72.26 million $ 491,803
Jul 4, 2 AM $ 0.0601
+0.05%
$ 72.12 million $ 492,383
Jul 4, 1 AM $ 0.0601
-0.55%
$ 72.07 million $ 482,636
Jul 4, 12 AM $ 0.0604
+0.01%
$ 72.45 million $ 482,266
Jul 3, 11 PM $ 0.0604
+0.05%
$ 72.43 million $ 479,137
Jul 3, 10 PM $ 0.0603
-0.16%
$ 72.41 million $ 482,789
Jul 3, 9 PM $ 0.0604
-0.06%
$ 72.53 million $ 506,343
Jul 3, 8 PM $ 0.0605
+0.12%
$ 72.57 million $ 517,032
Jul 3, 7 PM $ 0.0604
-0.01%
$ 72.51 million $ 513,484
Jul 3, 6 PM $ 0.0605
+0.07%
$ 72.55 million $ 513,961
Jul 3, 5 PM $ 0.0604
+0.17%
$ 72.5 million $ 513,464
Jul 3, 4 PM $ 0.0603
+0.29%
$ 72.37 million $ 504,688
Jul 3, 3 PM $ 0.0601
-0.54%
$ 72.16 million $ 497,733
Jul 3, 2 PM $ 0.0605
-0.15%
$ 72.55 million $ 510,172
Jul 3, 1 PM $ 0.0605
+0.21%
$ 72.66 million $ 519,908
Jul 3, 12 PM $ 0.0604
-0.18%
$ 72.49 million $ 519,891
Jul 3, 11 AM $ 0.0605
+0.11%
$ 72.62 million $ 509,327
Jul 3, 10 AM $ 0.0605
+0.22%
$ 72.56 million $ 501,366
Jul 3, 9 AM $ 0.0603
+0.17%
$ 72.4 million $ 482,975
Jul 3, 8 AM $ 0.0602
-0.24%
$ 72.28 million $ 464,965
Jul 3, 7 AM $ 0.0604
-0.05%
$ 72.45 million $ 457,026
Jul 3, 6 AM $ 0.0604
-0.12%
$ 72.49 million $ 451,886
Jul 3, 5 AM $ 0.0605
+0.37%
$ 72.57 million $ 449,778
Jul 3, 4 AM $ 0.0603
+0.11%
$ 72.31 million $ 443,381
Jul 3, 3 AM $ 0.0602
+0.06%
$ 72.22 million $ 434,667
Jul 3, 2 AM $ 0.0601
-0.25%
$ 72.18 million $ 430,590
Jul 3, 1 AM $ 0.0603
+0.56%
$ 72.36 million $ 434,467
Jul 3, 12 AM $ 0.06
-0.43%
$ 71.97 million $ 458,279
Jul 2, 11 PM $ 0.0602
+0.12%
$ 72.28 million $ 453,880
Jul 2, 10 PM $ 0.0602
-0.12%
$ 72.19 million $ 450,944
Jul 2, 9 PM $ 0.0602
+0.01%
$ 72.28 million $ 427,298
Jul 2, 8 PM $ 0.0602
-0.01%
$ 72.27 million $ 418,983
Jul 2, 7 PM $ 0.0603
-0.11%
$ 72.33 million $ 421,635
Jul 2, 6 PM $ 0.0604
+0.11%
$ 72.43 million $ 429,273