Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0839
-0.44%
$ 100.64 million $ 292,699
Mar 11, 9 AM $ 0.0842
-1.69%
$ 101.09 million $ 284,450
Mar 11, 8 AM $ 0.0857
-0.57%
$ 102.83 million $ 266,383
Mar 11, 7 AM $ 0.0862
-0.51%
$ 103.43 million $ 262,569
Mar 11, 6 AM $ 0.0867
+0.83%
$ 104.03 million $ 259,767
Mar 11, 5 AM $ 0.086
-0.91%
$ 103.17 million $ 255,992
Mar 11, 4 AM $ 0.0868
+0.98%
$ 104.12 million $ 255,593
Mar 11, 3 AM $ 0.086
-0.58%
$ 103.16 million $ 251,877
Mar 11, 2 AM $ 0.0864
-0.25%
$ 103.73 million $ 315,275
Mar 11, 1 AM $ 0.0867
-0.02%
$ 103.99 million $ 312,301
Mar 11, 12 AM $ 0.0867
+0.30%
$ 104.02 million $ 313,665
Mar 10, 11 PM $ 0.0865
+0.12%
$ 103.75 million $ 310,910
Mar 10, 10 PM $ 0.0863
-0.99%
$ 103.6 million $ 309,087
Mar 10, 9 PM $ 0.0872
-0.45%
$ 104.64 million $ 309,534
Mar 10, 8 PM $ 0.0876
-0.07%
$ 105.1 million $ 306,654
Mar 10, 7 PM $ 0.0876
-0.18%
$ 105.17 million $ 305,645
Mar 10, 6 PM $ 0.0878
-0.39%
$ 105.36 million $ 301,242
Mar 10, 5 PM $ 0.0881
-0.43%
$ 105.78 million $ 300,717
Mar 10, 4 PM $ 0.0885
-0.01%
$ 106.22 million $ 304,659
Mar 10, 3 PM $ 0.0885
-0.43%
$ 106.21 million $ 308,925
Mar 10, 2 PM $ 0.0889
+0.74%
$ 106.66 million $ 299,512
Mar 10, 1 PM $ 0.0882
-0.22%
$ 105.85 million $ 294,142
Mar 10, 12 PM $ 0.0884
-1.46%
$ 106.09 million $ 292,772
Mar 10, 11 AM $ 0.0897
-0.40%
$ 107.66 million $ 287,394
Mar 10, 10 AM $ 0.0901
-0.36%
$ 108.11 million $ 285,939
Mar 10, 9 AM $ 0.0904
-0.03%
$ 108.49 million $ 281,868
Mar 10, 8 AM $ 0.0904
+0.08%
$ 108.49 million $ 287,041
Mar 10, 7 AM $ 0.0903
+0.41%
$ 108.4 million $ 283,642
Mar 10, 6 AM $ 0.09
-0.10%
$ 108.01 million $ 281,615
Mar 10, 5 AM $ 0.0901
-0.26%
$ 108.1 million $ 280,115
Mar 10, 4 AM $ 0.0903
+0.34%
$ 108.4 million $ 275,402
Mar 10, 3 AM $ 0.09
-0.38%
$ 108.03 million $ 274,096
Mar 10, 2 AM $ 0.0904
-0.22%
$ 108.47 million $ 331,940
Mar 10, 1 AM $ 0.0906
-0.29%
$ 108.71 million $ 329,935
Mar 10, 12 AM $ 0.0908
+0.96%
$ 109.01 million $ 324,289
Mar 9, 11 PM $ 0.09
-0.33%
$ 107.99 million $ 321,891
Mar 9, 10 PM $ 0.0903
-0.49%
$ 108.34 million $ 319,033
Mar 9, 9 PM $ 0.0907
-0.32%
$ 108.88 million $ 310,710
Mar 9, 8 PM $ 0.091
-0.06%
$ 109.18 million $ 307,849
Mar 9, 7 PM $ 0.091
+0.64%
$ 109.24 million $ 304,715
Mar 9, 6 PM $ 0.0905
-0.45%
$ 108.55 million $ 297,750
Mar 9, 5 PM $ 0.0909
-0.46%
$ 109.03 million $ 295,693
Mar 9, 4 PM $ 0.0913
+0.04%
$ 109.57 million $ 290,774
Mar 9, 3 PM $ 0.0913
-0.21%
$ 109.61 million $ 290,170
Mar 9, 2 PM $ 0.0916
-0.04%
$ 109.88 million $ 290,981
Mar 9, 1 PM $ 0.0916
+0.17%
$ 109.89 million $ 288,555
Mar 9, 12 PM $ 0.0914
+0.29%
$ 109.71 million $ 282,639
Mar 9, 11 AM $ 0.0911
-0.04%
$ 109.33 million $ 281,217
Mar 9, 10 AM $ 0.0911
-0.30%
$ 109.38 million $ 280,577
Mar 9, 9 AM $ 0.0914
+0.21%
$ 109.72 million $ 280,268