Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0678
+0.00%
$ 81.33 million $ 281,777
2:03 AM $ 0.0678
+0.00%
$ 81.33 million $ 281,792
2:02 AM $ 0.0678
+0.00%
$ 81.33 million $ 282,206
2:01 AM $ 0.0678
+0.00%
$ 81.33 million $ 282,206
2:00 AM $ 0.0678
-0.07%
$ 81.33 million $ 282,590
1:59 AM $ 0.0678
+0.00%
$ 81.42 million $ 285,385
1:57 AM $ 0.0679
+0.05%
$ 81.42 million $ 286,168
1:55 AM $ 0.0679
+0.10%
$ 81.42 million $ 286,428
1:54 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,537
1:53 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,612
1:52 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,802
1:51 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,802
1:50 AM $ 0.0678
+0.00%
$ 81.34 million $ 288,134
1:49 AM $ 0.0678
-0.03%
$ 81.33 million $ 288,134
1:48 AM $ 0.0678
+0.00%
$ 81.33 million $ 288,169
1:47 AM $ 0.0678
+0.00%
$ 81.33 million $ 288,207
1:46 AM $ 0.0678
+0.00%
$ 81.33 million $ 289,104
1:45 AM $ 0.0678
-0.03%
$ 81.33 million $ 289,104
1:44 AM $ 0.0678
+0.00%
$ 81.36 million $ 289,353
1:43 AM $ 0.0678
+0.00%
$ 81.36 million $ 289,353
1:42 AM $ 0.0678
-0.04%
$ 81.36 million $ 289,427
1:41 AM $ 0.0678
+0.00%
$ 81.36 million $ 290,385
1:40 AM $ 0.0679
-0.01%
$ 81.36 million $ 290,385
1:39 AM $ 0.0679
+0.00%
$ 81.43 million $ 290,511
1:37 AM $ 0.0679
-0.01%
$ 81.43 million $ 290,644
1:36 AM $ 0.0679
+0.00%
$ 81.43 million $ 290,864
1:35 AM $ 0.0679
+0.01%
$ 81.43 million $ 290,933
1:34 AM $ 0.0679
-0.01%
$ 81.48 million $ 291,625
1:33 AM $ 0.0679
+0.00%
$ 81.48 million $ 291,732
1:32 AM $ 0.0679
+0.00%
$ 81.48 million $ 291,732
1:31 AM $ 0.0679
-0.03%
$ 81.48 million $ 291,956
1:30 AM $ 0.0679
+0.03%
$ 81.48 million $ 291,956
1:29 AM $ 0.0678
+0.00%
$ 81.36 million $ 294,569
1:28 AM $ 0.0678
+0.01%
$ 81.36 million $ 295,280
1:27 AM $ 0.0678
+0.03%
$ 81.36 million $ 295,564
1:26 AM $ 0.0678
-0.01%
$ 81.36 million $ 295,564
1:25 AM $ 0.0677
-0.04%
$ 81.36 million $ 295,929
1:24 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,030
1:23 AM $ 0.0678
+0.00%
$ 81.32 million $ 299,419
1:22 AM $ 0.0678
-0.01%
$ 81.32 million $ 299,419
1:21 AM $ 0.0678
-0.04%
$ 81.32 million $ 300,448
1:20 AM $ 0.0678
+0.02%
$ 81.32 million $ 300,640
1:19 AM $ 0.0678
+0.01%
$ 81.37 million $ 301,684
1:18 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,684
1:17 AM $ 0.0678
+0.00%
$ 81.37 million $ 301,821
1:16 AM $ 0.0678
+0.03%
$ 81.37 million $ 301,998
1:15 AM $ 0.0678
+0.02%
$ 81.37 million $ 302,367
1:14 AM $ 0.0678
+0.00%
$ 81.41 million $ 302,367
1:13 AM $ 0.0679
+0.00%
$ 81.41 million $ 302,417
1:12 AM $ 0.0679
-0.01%
$ 81.41 million $ 302,508