Autonomi Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0964
-0.02%
$ 115.63 million $ 286,939
5:44 AM $ 0.0964
-0.03%
$ 115.65 million $ 286,939
5:43 AM $ 0.0964
+0.00%
$ 115.65 million $ 286,771
5:42 AM $ 0.0964
+0.00%
$ 115.65 million $ 286,679
5:41 AM $ 0.0964
-0.02%
$ 115.65 million $ 286,679
5:40 AM $ 0.0964
+0.00%
$ 115.65 million $ 286,645
5:39 AM $ 0.0964
+0.01%
$ 115.72 million $ 286,199
5:38 AM $ 0.0964
-0.02%
$ 115.72 million $ 286,199
5:37 AM $ 0.0964
+0.00%
$ 115.72 million $ 286,114
5:36 AM $ 0.0964
+0.00%
$ 115.72 million $ 286,069
5:35 AM $ 0.0964
+0.00%
$ 115.72 million $ 285,992
5:34 AM $ 0.0964
+0.00%
$ 115.73 million $ 285,829
5:33 AM $ 0.0964
+0.00%
$ 115.73 million $ 285,829
5:32 AM $ 0.0965
+0.03%
$ 115.73 million $ 285,791
5:31 AM $ 0.0965
+0.00%
$ 115.73 million $ 285,791
5:30 AM $ 0.0963
+0.00%
$ 115.73 million $ 285,728
5:29 AM $ 0.0963
+0.06%
$ 115.6 million $ 285,073
5:28 AM $ 0.0963
+0.00%
$ 115.6 million $ 285,073
5:27 AM $ 0.0963
+0.00%
$ 115.6 million $ 284,857
5:26 AM $ 0.0963
-0.04%
$ 115.6 million $ 284,857
5:25 AM $ 0.0963
+0.00%
$ 115.6 million $ 284,697
5:24 AM $ 0.0963
-0.03%
$ 115.54 million $ 284,346
5:23 AM $ 0.0963
+0.02%
$ 115.54 million $ 284,346
5:22 AM $ 0.0963
+0.00%
$ 115.54 million $ 284,236
5:21 AM $ 0.0963
+0.01%
$ 115.54 million $ 284,057
5:20 AM $ 0.0963
-0.01%
$ 115.54 million $ 284,057
5:19 AM $ 0.0963
+0.01%
$ 115.57 million $ 283,913
5:18 AM $ 0.0963
+0.01%
$ 115.57 million $ 283,626
5:17 AM $ 0.0963
+0.00%
$ 115.57 million $ 283,475
5:16 AM $ 0.0963
+0.00%
$ 115.57 million $ 283,475
5:15 AM $ 0.0963
+0.00%
$ 115.57 million $ 283,399
5:14 AM $ 0.0963
+0.02%
$ 115.58 million $ 283,415
5:13 AM $ 0.0963
+0.00%
$ 115.58 million $ 283,406
5:12 AM $ 0.0963
+0.00%
$ 115.58 million $ 283,406
5:11 AM $ 0.0963
+0.01%
$ 115.58 million $ 283,400
5:10 AM $ 0.0963
+0.00%
$ 115.58 million $ 283,409
5:09 AM $ 0.0962
+0.11%
$ 115.49 million $ 282,545
5:08 AM $ 0.0961
+0.00%
$ 115.49 million $ 282,374
5:07 AM $ 0.0961
+0.00%
$ 115.49 million $ 282,374
5:06 AM $ 0.0961
+0.00%
$ 115.49 million $ 282,204
5:05 AM $ 0.0961
+0.04%
$ 115.49 million $ 282,023
5:04 AM $ 0.0961
-0.01%
$ 115.31 million $ 281,803
5:03 AM $ 0.0962
+0.00%
$ 115.31 million $ 281,803
5:02 AM $ 0.0963
+0.00%
$ 115.31 million $ 281,685
5:01 AM $ 0.0963
+0.00%
$ 115.31 million $ 281,685
5:00 AM $ 0.0963
+0.00%
$ 115.31 million $ 281,488
4:59 AM $ 0.0963
+0.04%
$ 115.58 million $ 281,488
4:58 AM $ 0.0963
+0.00%
$ 115.58 million $ 281,248
4:57 AM $ 0.0963
+0.00%
$ 115.58 million $ 281,249
4:56 AM $ 0.0963
+0.01%
$ 115.58 million $ 281,249