Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0911
-0.04%
$ 109.33 million $ 281,217
Mar 9, 10 AM $ 0.0911
-0.30%
$ 109.38 million $ 280,577
Mar 9, 9 AM $ 0.0914
+0.21%
$ 109.72 million $ 280,268
Mar 9, 8 AM $ 0.0914
+0.24%
$ 109.68 million $ 276,930
Mar 9, 7 AM $ 0.0912
-0.05%
$ 109.43 million $ 275,776
Mar 9, 6 AM $ 0.0912
-0.95%
$ 109.45 million $ 274,811
Mar 9, 5 AM $ 0.0921
+0.31%
$ 110.5 million $ 273,625
Mar 9, 4 AM $ 0.0918
-0.02%
$ 110.17 million $ 271,601
Mar 9, 3 AM $ 0.0918
-0.30%
$ 110.18 million $ 268,607
Mar 9, 2 AM $ 0.0921
+0.53%
$ 110.5 million $ 319,355
Mar 9, 1 AM $ 0.0916
+0.00%
$ 109.91 million $ 317,648
Mar 9, 12 AM $ 0.0916
+0.66%
$ 109.91 million $ 315,499
Mar 8, 11 PM $ 0.091
-0.21%
$ 109.19 million $ 309,144
Mar 8, 10 PM $ 0.0912
-0.01%
$ 109.45 million $ 298,146
Mar 8, 9 PM $ 0.0912
-0.36%
$ 109.46 million $ 291,572
Mar 8, 8 PM $ 0.0915
-0.18%
$ 109.86 million $ 280,445
Mar 8, 7 PM $ 0.0917
+0.66%
$ 110.05 million $ 273,881
Mar 8, 6 PM $ 0.0911
-0.33%
$ 109.38 million $ 273,200
Mar 8, 5 PM $ 0.0914
+0.27%
$ 109.72 million $ 270,407
Mar 8, 4 PM $ 0.0913
-0.17%
$ 109.59 million $ 270,346
Mar 8, 3 PM $ 0.0915
-0.06%
$ 109.77 million $ 270,379
Mar 8, 2 PM $ 0.0915
-0.11%
$ 109.84 million $ 268,208
Mar 8, 1 PM $ 0.0916
-0.33%
$ 109.95 million $ 272,203
Mar 8, 12 PM $ 0.0919
-0.06%
$ 110.27 million $ 270,656
Mar 8, 11 AM $ 0.092
-0.42%
$ 110.4 million $ 271,972
Mar 8, 10 AM $ 0.0924
-0.22%
$ 110.86 million $ 271,172
Mar 8, 9 AM $ 0.0926
-0.08%
$ 111.13 million $ 268,377
Mar 8, 8 AM $ 0.0927
+0.35%
$ 111.22 million $ 266,118
Mar 8, 7 AM $ 0.0924
+0.02%
$ 110.84 million $ 264,312
Mar 8, 6 AM $ 0.0924
-0.91%
$ 110.88 million $ 261,066
Mar 8, 5 AM $ 0.0932
+0.80%
$ 111.85 million $ 255,531
Mar 8, 4 AM $ 0.0924
-0.34%
$ 110.89 million $ 254,363
Mar 8, 3 AM $ 0.0927
+0.17%
$ 111.24 million $ 252,242
Mar 8, 2 AM $ 0.0926
-0.43%
$ 111.09 million $ 301,964
Mar 8, 1 AM $ 0.093
+0.30%
$ 111.57 million $ 301,165
Mar 8, 12 AM $ 0.0927
-0.15%
$ 111.23 million $ 298,794
Mar 7, 11 PM $ 0.0928
+0.07%
$ 111.39 million $ 301,943
Mar 7, 10 PM $ 0.0928
+0.18%
$ 111.33 million $ 307,124
Mar 7, 9 PM $ 0.0926
-0.16%
$ 111.12 million $ 309,053
Mar 7, 8 PM $ 0.0927
+0.24%
$ 111.3 million $ 311,933
Mar 7, 7 PM $ 0.0925
-0.07%
$ 111.03 million $ 310,840
Mar 7, 6 PM $ 0.0926
-0.77%
$ 111.13 million $ 308,383
Mar 7, 5 PM $ 0.0933
-0.07%
$ 111.99 million $ 303,139
Mar 7, 4 PM $ 0.0934
-0.13%
$ 112.11 million $ 301,459
Mar 7, 3 PM $ 0.0936
-0.29%
$ 112.26 million $ 302,155
Mar 7, 2 PM $ 0.0938
+0.35%
$ 112.59 million $ 303,160
Mar 7, 1 PM $ 0.0935
-0.29%
$ 112.19 million $ 296,757
Mar 7, 12 PM $ 0.0938
-0.16%
$ 112.52 million $ 292,834
Mar 7, 11 AM $ 0.0939
+0.06%
$ 112.7 million $ 289,084
Mar 7, 10 AM $ 0.0939
-0.16%
$ 112.63 million $ 289,502