Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0385
-0.04%
$46.19 million $228,887
Aug 24, 3 AM $0.0385
-0.34%
$46.2 million $222,693
Aug 24, 2 AM $0.0386
+0.34%
$46.36 million $225,843
Aug 24, 1 AM $0.0385
-0.29%
$46.21 million $230,413
Aug 24, 12 AM $0.0386
-0.10%
$46.34 million $232,341
Aug 23, 11 PM $0.0387
-0.37%
$46.38 million $236,050
Aug 23, 10 PM $0.0388
-1.20%
$46.55 million $234,008
Aug 23, 9 PM $0.0393
-0.10%
$47.11 million $228,700
Aug 23, 8 PM $0.0393
+0.01%
$47.16 million $229,919
Aug 23, 7 PM $0.0393
+0.19%
$47.15 million $229,992
Aug 23, 6 PM $0.0392
+0.30%
$47.06 million $232,300
Aug 23, 5 PM $0.0391
-0.21%
$46.92 million $234,950
Aug 23, 4 PM $0.0392
+0.17%
$47.01 million $237,158
Aug 23, 3 PM $0.0391
-0.10%
$46.96 million $237,511
Aug 23, 2 PM $0.0392
-0.15%
$47.01 million $238,842
Aug 23, 1 PM $0.0392
-0.10%
$47.09 million $241,284
Aug 23, 12 PM $0.0393
-0.05%
$47.14 million $246,871
Aug 23, 11 AM $0.0393
+0.05%
$47.15 million $254,966
Aug 23, 10 AM $0.0393
+0.01%
$47.12 million $256,143
Aug 23, 9 AM $0.0393
+0.17%
$47.11 million $251,130
Aug 23, 8 AM $0.0392
+0.16%
$47.02 million $258,636
Aug 23, 7 AM $0.0391
+0.01%
$46.94 million $267,794
Aug 23, 6 AM $0.0391
+0.01%
$46.91 million $275,551
Aug 23, 5 AM $0.0391
-0.03%
$46.91 million $273,596
Aug 23, 4 AM $0.0391
-0.09%
$46.91 million $240,888
Aug 23, 3 AM $0.0391
-0.12%
$46.95 million $236,895
Aug 23, 2 AM $0.0392
-0.32%
$47 million $232,849
Aug 23, 1 AM $0.0393
-0.16%
$47.16 million $231,771
Aug 23, 12 AM $0.0394
+0.21%
$47.23 million $238,396
Aug 22, 11 PM $0.0393
+0.00%
$47.12 million $239,342
Aug 22, 10 PM $0.0393
+0.10%
$47.11 million $241,793
Aug 22, 9 PM $0.0392
-0.32%
$47.05 million $239,205
Aug 22, 8 PM $0.0393
-0.23%
$47.19 million $236,747
Aug 22, 7 PM $0.0394
+0.23%
$47.28 million $237,931
Aug 22, 6 PM $0.0393
-0.11%
$47.17 million $236,956
Aug 22, 5 PM $0.0393
-0.10%
$47.22 million $236,464
Aug 22, 4 PM $0.0394
+0.30%
$47.26 million $237,360
Aug 22, 3 PM $0.0393
-0.08%
$47.12 million $236,621
Aug 22, 2 PM $0.0393
-0.14%
$47.16 million $246,692
Aug 22, 1 PM $0.0394
-0.06%
$47.23 million $242,998
Aug 22, 12 PM $0.0394
+0.22%
$47.26 million $246,762
Aug 22, 11 AM $0.0393
+0.06%
$47.14 million $239,907
Aug 22, 10 AM $0.0393
+0.14%
$47.11 million $236,308
Aug 22, 9 AM $0.0392
-0.33%
$47.06 million $253,635
Aug 22, 8 AM $0.0393
-3.49%
$47.2 million $250,421
Aug 22, 7 AM $0.0408
-0.08%
$48.91 million $255,510
Aug 22, 6 AM $0.0408
-1.24%
$48.95 million $250,624
Aug 22, 5 AM $0.0413
-0.28%
$49.55 million $252,725
Aug 22, 4 AM $0.0414
+0.01%
$49.68 million $254,664
Aug 22, 3 AM $0.0414
+0.09%
$49.67 million $254,705