Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0852
+0.00%
$ 102.2 million $ 319,076
Apr 26, 2 AM $ 0.0852
+0.29%
$ 102.2 million $ 329,258
Apr 26, 1 AM $ 0.0849
-0.61%
$ 101.89 million $ 329,109
Apr 26, 12 AM $ 0.0855
-0.18%
$ 102.55 million $ 329,459
Apr 25, 11 PM $ 0.0856
+0.08%
$ 102.75 million $ 314,763
Apr 25, 10 PM $ 0.0856
-0.11%
$ 102.67 million $ 313,329
Apr 25, 9 PM $ 0.0856
-0.12%
$ 102.78 million $ 312,428
Apr 25, 8 PM $ 0.0857
+0.80%
$ 102.86 million $ 307,253
Apr 25, 7 PM $ 0.085
+0.09%
$ 102.03 million $ 311,458
Apr 25, 6 PM $ 0.085
+0.19%
$ 101.95 million $ 315,756
Apr 25, 5 PM $ 0.0848
-0.23%
$ 101.77 million $ 320,102
Apr 25, 4 PM $ 0.085
+0.13%
$ 102.02 million $ 331,712
Apr 25, 3 PM $ 0.0849
-0.39%
$ 101.89 million $ 329,618
Apr 25, 2 PM $ 0.0853
-0.40%
$ 102.31 million $ 330,234
Apr 25, 1 PM $ 0.0856
+0.31%
$ 102.72 million $ 322,522
Apr 25, 12 PM $ 0.0854
-0.36%
$ 102.42 million $ 312,883
Apr 25, 11 AM $ 0.0857
-0.18%
$ 102.82 million $ 311,585
Apr 25, 10 AM $ 0.0859
+0.01%
$ 103.02 million $ 297,062
Apr 25, 9 AM $ 0.0858
-0.01%
$ 103.01 million $ 298,871
Apr 25, 8 AM $ 0.0859
+0.59%
$ 103.06 million $ 297,940
Apr 25, 7 AM $ 0.0854
+0.07%
$ 102.52 million $ 289,399
Apr 25, 6 AM $ 0.0854
+0.09%
$ 102.45 million $ 281,369
Apr 25, 5 AM $ 0.0854
-0.46%
$ 102.42 million $ 279,600
Apr 25, 4 AM $ 0.0858
-0.18%
$ 102.91 million $ 280,158
Apr 25, 3 AM $ 0.0859
+0.07%
$ 103.07 million $ 272,734
Apr 25, 2 AM $ 0.0858
+0.21%
$ 102.99 million $ 263,853
Apr 25, 1 AM $ 0.0856
+0.12%
$ 102.73 million $ 263,193
Apr 25, 12 AM $ 0.0855
+0.01%
$ 102.55 million $ 260,040
Apr 24, 11 PM $ 0.0855
+0.24%
$ 102.55 million $ 272,084
Apr 24, 10 PM $ 0.0853
-0.36%
$ 102.35 million $ 278,378
Apr 24, 9 PM $ 0.0856
+0.03%
$ 102.71 million $ 276,765
Apr 24, 8 PM $ 0.0856
+0.29%
$ 102.68 million $ 277,555
Apr 24, 7 PM $ 0.0853
+0.08%
$ 102.36 million $ 272,644
Apr 24, 6 PM $ 0.0852
+0.17%
$ 102.28 million $ 271,690
Apr 24, 5 PM $ 0.0851
-0.06%
$ 102.14 million $ 262,109
Apr 24, 4 PM $ 0.0852
-0.41%
$ 102.27 million $ 250,031
Apr 24, 3 PM $ 0.0856
-0.09%
$ 102.7 million $ 259,002
Apr 24, 2 PM $ 0.0857
+0.06%
$ 102.79 million $ 268,951
Apr 24, 1 PM $ 0.0856
-0.19%
$ 102.73 million $ 280,637
Apr 24, 12 PM $ 0.0858
-0.02%
$ 102.93 million $ 285,951
Apr 24, 11 AM $ 0.0858
+0.30%
$ 102.91 million $ 286,999
Apr 24, 10 AM $ 0.0855
+0.48%
$ 102.6 million $ 291,699
Apr 24, 9 AM $ 0.0851
-0.50%
$ 102.16 million $ 285,827
Apr 24, 8 AM $ 0.0856
+0.10%
$ 102.68 million $ 280,284
Apr 24, 7 AM $ 0.0855
-0.21%
$ 102.58 million $ 282,308
Apr 24, 6 AM $ 0.0857
-0.02%
$ 102.84 million $ 288,601
Apr 24, 5 AM $ 0.0857
+0.43%
$ 102.85 million $ 292,614
Apr 24, 4 AM $ 0.0853
+0.02%
$ 102.39 million $ 305,221
Apr 24, 3 AM $ 0.0853
-0.12%
$ 102.38 million $ 306,803
Apr 24, 2 AM $ 0.0854
-0.85%
$ 102.49 million $ 311,004