Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0604
+0.11%
$ 72.43 million $ 429,273
Jul 2, 5 PM $ 0.0603
+0.02%
$ 72.36 million $ 436,500
Jul 2, 4 PM $ 0.0603
+0.00%
$ 72.34 million $ 443,057
Jul 2, 3 PM $ 0.0603
-0.08%
$ 72.33 million $ 449,126
Jul 2, 2 PM $ 0.0603
-1.48%
$ 72.37 million $ 443,809
Jul 2, 1 PM $ 0.0612
+0.03%
$ 73.46 million $ 434,180
Jul 2, 12 PM $ 0.0612
-0.03%
$ 73.43 million $ 432,777
Jul 2, 11 AM $ 0.0612
+0.04%
$ 73.45 million $ 448,157
Jul 2, 10 AM $ 0.0612
+0.28%
$ 73.43 million $ 306,065
Jul 2, 9 AM $ 0.061
+0.24%
$ 73.22 million $ 455,917
Jul 2, 8 AM $ 0.0609
+0.22%
$ 73.05 million $ 465,439
Jul 2, 7 AM $ 0.0607
-0.08%
$ 72.88 million $ 477,957
Jul 2, 6 AM $ 0.0608
-0.44%
$ 72.95 million $ 485,469
Jul 2, 5 AM $ 0.0611
-0.19%
$ 73.28 million $ 490,452
Jul 2, 4 AM $ 0.0612
-0.10%
$ 73.42 million $ 496,414
Jul 2, 3 AM $ 0.0612
+0.31%
$ 73.48 million $ 502,602
Jul 2, 2 AM $ 0.061
+0.25%
$ 73.25 million $ 502,267
Jul 2, 1 AM $ 0.0609
+0.27%
$ 73.07 million $ 498,688
Jul 2, 12 AM $ 0.0607
-0.11%
$ 72.88 million $ 469,742
Jul 1, 11 PM $ 0.0608
-0.33%
$ 72.96 million $ 472,952
Jul 1, 10 PM $ 0.061
-0.35%
$ 73.2 million $ 469,748
Jul 1, 9 PM $ 0.0612
+0.24%
$ 73.46 million $ 467,456
Jul 1, 8 PM $ 0.0611
+0.18%
$ 73.29 million $ 464,451
Jul 1, 7 PM $ 0.061
-0.26%
$ 73.16 million $ 461,260
Jul 1, 6 PM $ 0.0611
-0.06%
$ 73.33 million $ 455,766
Jul 1, 5 PM $ 0.0611
+0.08%
$ 73.37 million $ 455,261
Jul 1, 4 PM $ 0.0611
+0.01%
$ 73.32 million $ 468,866
Jul 1, 3 PM $ 0.0611
+0.12%
$ 73.3 million $ 462,704
Jul 1, 2 PM $ 0.061
-0.77%
$ 73.23 million $ 458,157
Jul 1, 1 PM $ 0.0615
-0.13%
$ 73.8 million $ 463,764
Jul 1, 12 PM $ 0.0616
+0.10%
$ 73.89 million $ 456,746
Jul 1, 11 AM $ 0.0615
-0.11%
$ 73.82 million $ 477,089
Jul 1, 10 AM $ 0.0616
-0.25%
$ 73.9 million $ 476,703
Jul 1, 9 AM $ 0.0617
+0.00%
$ 74.08 million $ 480,375
Jul 1, 8 AM $ 0.0617
+0.26%
$ 74.09 million $ 485,704
Jul 1, 7 AM $ 0.0616
+0.00%
$ 73.9 million $ 479,816
Jul 1, 6 AM $ 0.0616
-0.52%
$ 73.9 million $ 475,100
Jul 1, 5 AM $ 0.0619
-0.11%
$ 74.29 million $ 472,700
Jul 1, 4 AM $ 0.062
+0.05%
$ 74.37 million $ 466,063
Jul 1, 3 AM $ 0.062
-0.07%
$ 74.35 million $ 457,916
Jul 1, 2 AM $ 0.062
+0.13%
$ 74.4 million $ 464,915
Jul 1, 1 AM $ 0.0619
+0.37%
$ 74.31 million $ 476,298
Jul 1, 12 AM $ 0.0617
-0.04%
$ 74.03 million $ 480,303
Jun 30, 11 PM $ 0.0617
-0.11%
$ 74.04 million $ 477,553
Jun 30, 10 PM $ 0.0618
-0.10%
$ 74.12 million $ 496,314
Jun 30, 9 PM $ 0.0618
-0.18%
$ 74.2 million $ 530,118
Jun 30, 8 PM $ 0.0619
-0.15%
$ 74.33 million $ 543,191
Jun 30, 7 PM $ 0.062
+0.40%
$ 74.43 million $ 547,018
Jun 30, 6 PM $ 0.0618
+0.18%
$ 74.11 million $ 550,024
Jun 30, 5 PM $ 0.0616
+0.03%
$ 73.96 million $ 551,299