Autonomi Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.096
+0.00%
$ 115.23 million $ 283,443
6:35 AM $ 0.096
+0.00%
$ 115.23 million $ 283,464
6:34 AM $ 0.096
+0.04%
$ 115.17 million $ 283,464
6:33 AM $ 0.0959
+0.00%
$ 115.17 million $ 283,057
6:32 AM $ 0.0959
-0.01%
$ 115.17 million $ 283,068
6:31 AM $ 0.0959
+0.00%
$ 115.17 million $ 283,046
6:30 AM $ 0.0959
+0.01%
$ 115.17 million $ 283,046
6:29 AM $ 0.0959
-0.01%
$ 115.12 million $ 282,978
6:28 AM $ 0.0959
+0.00%
$ 115.12 million $ 282,994
6:27 AM $ 0.0959
-0.01%
$ 115.12 million $ 282,994
6:26 AM $ 0.0959
+0.00%
$ 115.12 million $ 283,023
6:25 AM $ 0.096
+0.00%
$ 115.12 million $ 283,041
6:24 AM $ 0.0959
+0.03%
$ 115.1 million $ 283,002
6:23 AM $ 0.0959
-0.04%
$ 115.1 million $ 282,952
6:22 AM $ 0.096
+0.00%
$ 115.1 million $ 282,954
6:21 AM $ 0.096
+0.10%
$ 115.1 million $ 282,954
6:20 AM $ 0.0959
-0.01%
$ 115.1 million $ 282,939
6:19 AM $ 0.0958
+0.00%
$ 115.01 million $ 282,958
6:18 AM $ 0.0958
-0.03%
$ 115.01 million $ 282,880
6:17 AM $ 0.0958
+0.00%
$ 115.01 million $ 282,889
6:16 AM $ 0.0958
+0.00%
$ 115.01 million $ 282,889
6:15 AM $ 0.0958
+0.00%
$ 115.01 million $ 282,835
6:14 AM $ 0.0958
-0.04%
$ 114.99 million $ 282,835
6:13 AM $ 0.0959
+0.00%
$ 114.99 million $ 282,860
6:12 AM $ 0.0959
+0.00%
$ 114.99 million $ 282,839
6:11 AM $ 0.0959
+0.04%
$ 114.99 million $ 282,839
6:10 AM $ 0.0959
+0.00%
$ 114.99 million $ 282,835
6:09 AM $ 0.096
-0.13%
$ 115.15 million $ 282,827
6:08 AM $ 0.0961
-0.04%
$ 115.15 million $ 282,681
6:07 AM $ 0.0961
+0.00%
$ 115.15 million $ 282,663
6:06 AM $ 0.0961
+0.04%
$ 115.15 million $ 282,663
6:05 AM $ 0.096
+0.00%
$ 115.15 million $ 282,649
6:04 AM $ 0.096
-0.19%
$ 115.25 million $ 282,668
6:03 AM $ 0.0962
+0.00%
$ 115.25 million $ 285,663
6:02 AM $ 0.0962
+0.00%
$ 115.25 million $ 285,663
6:01 AM $ 0.0962
+0.00%
$ 115.25 million $ 285,677
6:00 AM $ 0.0962
-0.01%
$ 115.25 million $ 285,703
5:59 AM $ 0.0962
-0.01%
$ 115.48 million $ 286,708
5:58 AM $ 0.0962
+0.00%
$ 115.48 million $ 286,708
5:57 AM $ 0.0962
+0.00%
$ 115.48 million $ 286,720
5:56 AM $ 0.0962
+0.00%
$ 115.48 million $ 286,720
5:55 AM $ 0.0962
+0.00%
$ 115.48 million $ 286,729
5:54 AM $ 0.0962
-0.07%
$ 115.47 million $ 286,702
5:53 AM $ 0.0963
-0.03%
$ 115.47 million $ 286,694
5:52 AM $ 0.0964
+0.00%
$ 115.47 million $ 287,213
5:51 AM $ 0.0964
+0.00%
$ 115.47 million $ 287,213
5:50 AM $ 0.0964
+0.00%
$ 115.47 million $ 287,229
5:49 AM $ 0.0964
+0.00%
$ 115.63 million $ 287,013
5:48 AM $ 0.0964
+0.00%
$ 115.63 million $ 287,013
5:47 AM $ 0.0963
-0.02%
$ 115.63 million $ 286,953