Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0414
+0.09%
$49.67 million $254,705
Aug 22, 2 AM $0.0414
+0.05%
$49.64 million $254,795
Aug 22, 1 AM $0.0413
+0.06%
$49.62 million $250,051
Aug 22, 12 AM $0.0413
-0.08%
$49.59 million $241,301
Aug 21, 11 PM $0.0414
+0.44%
$49.63 million $238,666
Aug 21, 10 PM $0.0412
-0.02%
$49.41 million $238,834
Aug 21, 9 PM $0.0412
+0.01%
$49.4 million $246,093
Aug 21, 8 PM $0.0412
+0.22%
$49.39 million $259,037
Aug 21, 7 PM $0.0411
+0.05%
$49.3 million $263,413
Aug 21, 6 PM $0.0411
-0.25%
$49.26 million $264,402
Aug 21, 5 PM $0.0412
-0.01%
$49.39 million $264,047
Aug 21, 4 PM $0.0412
+0.05%
$49.4 million $272,182
Aug 21, 3 PM $0.0411
+0.13%
$49.37 million $281,632
Aug 21, 2 PM $0.0411
+0.24%
$49.32 million $338,206
Aug 21, 1 PM $0.041
+5.37%
$49.2 million $348,663
Aug 21, 12 PM $0.0389
-0.14%
$46.69 million $345,743
Aug 21, 11 AM $0.039
-0.11%
$46.76 million $343,671
Aug 21, 10 AM $0.039
+0.04%
$46.82 million $340,004
Aug 21, 9 AM $0.039
+0.40%
$46.81 million $315,072
Aug 21, 8 AM $0.0389
+0.02%
$46.63 million $299,992
Aug 21, 7 AM $0.0388
-0.15%
$46.61 million $280,436
Aug 21, 6 AM $0.0389
+0.13%
$46.68 million $275,259
Aug 21, 5 AM $0.0388
+0.00%
$46.62 million $270,476
Aug 21, 4 AM $0.0389
+0.10%
$46.63 million $267,221
Aug 21, 3 AM $0.0388
-0.48%
$46.57 million $266,924
Aug 21, 2 AM $0.039
-0.23%
$46.8 million $264,425
Aug 21, 1 AM $0.0391
+0.99%
$46.91 million $264,356
Aug 21, 12 AM $0.0387
+0.07%
$46.45 million $262,335
Aug 20, 11 PM $0.0387
+0.32%
$46.42 million $257,794
Aug 20, 10 PM $0.0386
-0.10%
$46.27 million $255,827
Aug 20, 9 PM $0.0386
+0.14%
$46.32 million $250,047
Aug 20, 8 PM $0.0385
-0.13%
$46.25 million $233,912
Aug 20, 7 PM $0.0386
+0.02%
$46.31 million $231,617
Aug 20, 6 PM $0.0386
-2.71%
$46.32 million $229,613
Aug 20, 5 PM $0.0397
-0.04%
$47.61 million $228,317
Aug 20, 4 PM $0.0397
-0.17%
$47.61 million $220,543
Aug 20, 3 PM $0.0397
+0.37%
$47.69 million $212,250
Aug 20, 2 PM $0.0396
+0.03%
$47.53 million $151,164
Aug 20, 1 PM $0.0396
-0.22%
$47.52 million $167,749
Aug 20, 12 PM $0.0397
-0.04%
$47.63 million $175,610
Aug 20, 11 AM $0.0397
+0.02%
$47.65 million $174,475
Aug 20, 10 AM $0.0397
+0.01%
$47.65 million $177,407
Aug 20, 9 AM $0.0397
-0.02%
$47.65 million $178,773
Aug 20, 8 AM $0.0397
+0.15%
$47.69 million $181,652
Aug 20, 7 AM $0.0397
-0.03%
$47.62 million $185,479
Aug 20, 6 AM $0.0397
+0.41%
$47.64 million $187,074
Aug 20, 5 AM $0.0395
-0.14%
$47.45 million $196,983
Aug 20, 4 AM $0.0396
+0.27%
$47.52 million $212,045
Aug 20, 3 AM $0.0395
-0.04%
$47.4 million $222,240
Aug 20, 2 AM $0.0395
-0.34%
$47.43 million $230,309