Autonomi Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0854
-0.85%
$ 102.49 million $ 311,004
Apr 24, 1 AM $ 0.0861
-0.09%
$ 103.26 million $ 318,064
Apr 24, 12 AM $ 0.0861
+0.09%
$ 103.27 million $ 314,871
Apr 23, 11 PM $ 0.086
+0.21%
$ 103.16 million $ 301,282
Apr 23, 10 PM $ 0.0858
-0.06%
$ 102.93 million $ 298,224
Apr 23, 9 PM $ 0.0858
+0.44%
$ 103.01 million $ 302,192
Apr 23, 8 PM $ 0.0856
-0.09%
$ 102.74 million $ 303,446
Apr 23, 7 PM $ 0.0857
-0.14%
$ 102.82 million $ 314,122
Apr 23, 6 PM $ 0.0858
-0.04%
$ 103 million $ 323,363
Apr 23, 5 PM $ 0.0858
-0.01%
$ 103.01 million $ 329,986
Apr 23, 4 PM $ 0.0858
+2.57%
$ 103.02 million $ 334,640
Apr 23, 3 PM $ 0.0837
-2.72%
$ 100.43 million $ 323,216
Apr 23, 2 PM $ 0.086
+0.64%
$ 103.24 million $ 318,812
Apr 23, 1 PM $ 0.0855
-0.69%
$ 102.62 million $ 310,291
Apr 23, 12 PM $ 0.0861
-0.73%
$ 103.33 million $ 304,395
Apr 23, 11 AM $ 0.0867
-0.20%
$ 104.09 million $ 312,204
Apr 23, 10 AM $ 0.0869
+0.04%
$ 104.27 million $ 314,187
Apr 23, 9 AM $ 0.0868
-0.08%
$ 104.21 million $ 318,991
Apr 23, 8 AM $ 0.0869
-0.42%
$ 104.3 million $ 323,067
Apr 23, 7 AM $ 0.0873
-0.70%
$ 104.73 million $ 327,248
Apr 23, 6 AM $ 0.0879
+0.88%
$ 105.45 million $ 334,875
Apr 23, 5 AM $ 0.0871
+0.12%
$ 104.52 million $ 331,691
Apr 23, 4 AM $ 0.087
+0.20%
$ 104.38 million $ 315,762
Apr 23, 3 AM $ 0.0868
+0.00%
$ 104.13 million $ 313,611
Apr 23, 2 AM $ 0.0868
-0.59%
$ 104.16 million $ 306,414
Apr 23, 1 AM $ 0.0873
-0.03%
$ 104.79 million $ 301,474
Apr 23, 12 AM $ 0.0873
+0.50%
$ 104.81 million $ 304,529
Apr 22, 11 PM $ 0.0869
-0.12%
$ 104.25 million $ 304,866
Apr 22, 10 PM $ 0.087
-0.32%
$ 104.36 million $ 302,163
Apr 22, 9 PM $ 0.0872
+0.43%
$ 104.69 million $ 298,872
Apr 22, 8 PM $ 0.0868
+1.06%
$ 104.22 million $ 303,848
Apr 22, 7 PM $ 0.086
-0.19%
$ 103.2 million $ 307,990
Apr 22, 6 PM $ 0.0863
-1.26%
$ 103.55 million $ 309,074
Apr 22, 5 PM $ 0.0874
+0.04%
$ 104.93 million $ 314,172
Apr 22, 4 PM $ 0.0874
-0.42%
$ 104.87 million $ 309,224
Apr 22, 3 PM $ 0.0878
-0.11%
$ 105.34 million $ 314,131
Apr 22, 2 PM $ 0.0878
+0.00%
$ 105.33 million $ 312,338
Apr 22, 1 PM $ 0.0876
+0.00%
$ 105.16 million $ 311,127
Apr 22, 12 PM $ 0.0877
-3.18%
$ 105.19 million $ 313,764
Apr 22, 11 AM $ 0.0906
-0.07%
$ 108.75 million $ 305,660
Apr 22, 10 AM $ 0.0907
+0.35%
$ 108.81 million $ 297,031
Apr 22, 9 AM $ 0.0904
-0.10%
$ 108.46 million $ 293,235
Apr 22, 8 AM $ 0.0905
+0.07%
$ 108.58 million $ 292,112
Apr 22, 7 AM $ 0.0904
-0.46%
$ 108.53 million $ 282,687
Apr 22, 6 AM $ 0.0908
+0.69%
$ 109.01 million $ 275,021
Apr 22, 5 AM $ 0.0902
+0.06%
$ 108.29 million $ 273,752
Apr 22, 4 AM $ 0.0902
-0.09%
$ 108.23 million $ 276,221
Apr 22, 3 AM $ 0.0903
+0.00%
$ 108.32 million $ 276,315
Apr 22, 2 AM $ 0.0903
+0.10%
$ 108.32 million $ 276,938
Apr 22, 1 AM $ 0.0902
-0.05%
$ 108.21 million $ 277,080