Autonomi Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0616
+0.03%
$ 73.96 million $ 551,299
Jun 30, 4 PM $ 0.0616
+0.12%
$ 73.95 million $ 541,282
Jun 30, 3 PM $ 0.0616
-0.58%
$ 73.88 million $ 549,936
Jun 30, 2 PM $ 0.0619
-1.40%
$ 74.31 million $ 543,000
Jun 30, 1 PM $ 0.0628
-1.43%
$ 75.36 million $ 521,575
Jun 30, 12 PM $ 0.0637
-2.01%
$ 76.45 million $ 506,674
Jun 30, 11 AM $ 0.065
-0.14%
$ 78.02 million $ 469,146
Jun 30, 10 AM $ 0.0651
+0.00%
$ 78.16 million $ 469,469
Jun 30, 9 AM $ 0.0651
+0.14%
$ 78.16 million $ 467,751
Jun 30, 8 AM $ 0.065
-0.13%
$ 78.05 million $ 464,765
Jun 30, 7 AM $ 0.0651
-0.10%
$ 78.15 million $ 472,446
Jun 30, 6 AM $ 0.0652
-0.05%
$ 78.23 million $ 466,576
Jun 30, 5 AM $ 0.0652
+0.31%
$ 78.26 million $ 451,804
Jun 30, 4 AM $ 0.065
+0.01%
$ 78.02 million $ 443,773
Jun 30, 3 AM $ 0.065
-0.26%
$ 78.01 million $ 435,596
Jun 30, 2 AM $ 0.0652
-0.46%
$ 78.22 million $ 420,115
Jun 30, 1 AM $ 0.0655
+0.16%
$ 78.58 million $ 399,454
Jun 30, 12 AM $ 0.0654
-0.04%
$ 78.45 million $ 406,887
Jun 29, 11 PM $ 0.0654
-0.19%
$ 78.47 million $ 416,453
Jun 29, 10 PM $ 0.0655
-0.22%
$ 78.62 million $ 403,954
Jun 29, 9 PM $ 0.0657
+1.79%
$ 78.8 million $ 387,019
Jun 29, 8 PM $ 0.0645
-0.16%
$ 77.41 million $ 381,002
Jun 29, 7 PM $ 0.0646
+0.07%
$ 77.53 million $ 378,826
Jun 29, 6 PM $ 0.0646
-0.05%
$ 77.48 million $ 390,418
Jun 29, 5 PM $ 0.0646
+0.24%
$ 77.52 million $ 391,837
Jun 29, 4 PM $ 0.0644
+0.06%
$ 77.33 million $ 391,165
Jun 29, 3 PM $ 0.0644
+0.19%
$ 77.28 million $ 392,064
Jun 29, 2 PM $ 0.0643
-0.39%
$ 77.13 million $ 397,920
Jun 29, 1 PM $ 0.0645
-0.14%
$ 77.44 million $ 395,253
Jun 29, 12 PM $ 0.0646
-0.08%
$ 77.54 million $ 398,303
Jun 29, 11 AM $ 0.0647
-0.76%
$ 77.59 million $ 410,677
Jun 29, 10 AM $ 0.0652
-0.09%
$ 78.18 million $ 438,862
Jun 29, 9 AM $ 0.0652
+3.52%
$ 78.29 million $ 454,452
Jun 29, 8 AM $ 0.063
-0.23%
$ 75.61 million $ 451,746
Jun 29, 7 AM $ 0.0632
-1.48%
$ 75.79 million $ 444,223
Jun 29, 6 AM $ 0.0641
-0.02%
$ 76.93 million $ 449,676
Jun 29, 5 AM $ 0.0641
+0.52%
$ 76.94 million $ 461,280
Jun 29, 4 AM $ 0.0638
-0.71%
$ 76.55 million $ 467,580
Jun 29, 3 AM $ 0.0642
-0.11%
$ 77.1 million $ 478,773
Jun 29, 2 AM $ 0.0643
-0.67%
$ 77.18 million $ 494,359
Jun 29, 1 AM $ 0.0648
-4.14%
$ 77.7 million $ 512,321
Jun 29, 12 AM $ 0.0675
-0.01%
$ 81.06 million $ 503,399
Jun 28, 11 PM $ 0.0676
+0.60%
$ 81.07 million $ 497,776
Jun 28, 10 PM $ 0.0672
-0.78%
$ 80.58 million $ 490,020
Jun 28, 9 PM $ 0.0677
-2.67%
$ 81.22 million $ 504,207
Jun 28, 8 PM $ 0.0695
+0.07%
$ 83.44 million $ 501,665
Jun 28, 7 PM $ 0.0695
-0.98%
$ 83.38 million $ 504,831
Jun 28, 6 PM $ 0.0702
-0.18%
$ 84.22 million $ 499,534
Jun 28, 5 PM $ 0.0703
-0.44%
$ 84.38 million $ 492,308
Jun 28, 4 PM $ 0.0706
-2.26%
$ 84.75 million $ 481,897