Autonomi Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0958
+0.00%
$ 114.95 million $ 285,773
7:44 AM $ 0.0959
+0.05%
$ 115.03 million $ 285,466
7:43 AM $ 0.0958
+0.00%
$ 115.03 million $ 285,466
7:42 AM $ 0.0958
+0.01%
$ 115.03 million $ 285,408
7:41 AM $ 0.0957
+0.03%
$ 115.03 million $ 285,408
7:40 AM $ 0.0957
+0.00%
$ 115.03 million $ 284,923
7:39 AM $ 0.0958
-0.08%
$ 114.97 million $ 284,946
7:38 AM $ 0.0959
+0.00%
$ 114.97 million $ 284,888
7:37 AM $ 0.0958
+0.00%
$ 114.97 million $ 284,910
7:36 AM $ 0.0958
+0.00%
$ 114.97 million $ 284,910
7:35 AM $ 0.0959
-0.04%
$ 114.97 million $ 284,948
7:34 AM $ 0.0959
+0.08%
$ 115.08 million $ 284,928
7:33 AM $ 0.0957
-0.08%
$ 115.08 million $ 284,928
7:32 AM $ 0.0958
+0.06%
$ 115.08 million $ 284,915
7:31 AM $ 0.0958
+0.00%
$ 115.08 million $ 284,928
7:30 AM $ 0.0958
+0.00%
$ 115.08 million $ 284,929
7:29 AM $ 0.0958
+0.02%
$ 114.92 million $ 284,985
7:28 AM $ 0.0957
+0.00%
$ 114.92 million $ 284,985
7:27 AM $ 0.0957
-0.03%
$ 114.92 million $ 284,967
7:26 AM $ 0.0958
+0.00%
$ 114.92 million $ 284,967
7:25 AM $ 0.0957
+0.00%
$ 114.92 million $ 284,962
7:24 AM $ 0.0957
-0.02%
$ 114.89 million $ 284,695
7:23 AM $ 0.0958
+0.01%
$ 114.89 million $ 284,650
7:22 AM $ 0.0958
+0.00%
$ 114.89 million $ 284,650
7:21 AM $ 0.0958
-0.02%
$ 114.89 million $ 284,624
7:20 AM $ 0.0958
+0.00%
$ 114.89 million $ 284,621
7:19 AM $ 0.0958
-0.02%
$ 114.93 million $ 284,594
7:18 AM $ 0.0958
+0.00%
$ 114.93 million $ 284,726
7:17 AM $ 0.0958
+0.00%
$ 114.93 million $ 284,697
7:16 AM $ 0.0958
+0.00%
$ 114.93 million $ 284,697
7:15 AM $ 0.0958
+0.00%
$ 114.93 million $ 284,719
7:14 AM $ 0.0958
-0.03%
$ 115 million $ 284,895
7:13 AM $ 0.0959
+0.00%
$ 115 million $ 284,895
7:12 AM $ 0.0958
+0.00%
$ 115 million $ 285,015
7:11 AM $ 0.0958
+0.00%
$ 115 million $ 285,015
7:10 AM $ 0.0958
+0.00%
$ 115 million $ 285,056
7:09 AM $ 0.0958
+0.11%
$ 114.99 million $ 284,864
7:08 AM $ 0.0957
+0.03%
$ 114.99 million $ 284,578
7:07 AM $ 0.0957
+0.00%
$ 114.99 million $ 284,491
7:06 AM $ 0.0957
+0.00%
$ 114.99 million $ 284,491
7:05 AM $ 0.0957
+0.04%
$ 114.99 million $ 284,390
7:04 AM $ 0.0957
+0.01%
$ 114.85 million $ 284,198
7:03 AM $ 0.0958
+0.00%
$ 114.85 million $ 283,703
7:02 AM $ 0.0958
-0.03%
$ 114.85 million $ 283,703
7:01 AM $ 0.0959
+0.00%
$ 114.85 million $ 283,608
7:00 AM $ 0.0958
-0.02%
$ 114.85 million $ 283,498
6:59 AM $ 0.0958
+0.00%
$ 115 million $ 283,600
6:58 AM $ 0.0958
+0.00%
$ 115 million $ 283,600
6:57 AM $ 0.0959
+0.00%
$ 115 million $ 283,595
6:56 AM $ 0.0959
+0.00%
$ 115 million $ 283,595