Autonomi Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0902
-0.05%
$ 108.21 million $ 277,080
Apr 22, 12 AM $ 0.0902
-0.09%
$ 108.26 million $ 277,046
Apr 21, 11 PM $ 0.0903
+0.24%
$ 108.35 million $ 279,520
Apr 21, 10 PM $ 0.0901
-0.14%
$ 108.1 million $ 282,922
Apr 21, 9 PM $ 0.0902
-0.30%
$ 108.27 million $ 298,095
Apr 21, 8 PM $ 0.0905
+0.76%
$ 108.62 million $ 294,397
Apr 21, 7 PM $ 0.0899
-1.18%
$ 107.87 million $ 285,848
Apr 21, 6 PM $ 0.091
+0.00%
$ 109.16 million $ 273,441
Apr 21, 5 PM $ 0.091
+0.23%
$ 109.16 million $ 273,890
Apr 21, 4 PM $ 0.0908
-0.88%
$ 108.9 million $ 281,730
Apr 21, 3 PM $ 0.0916
+0.33%
$ 109.87 million $ 280,734
Apr 21, 2 PM $ 0.0912
-0.44%
$ 109.48 million $ 286,605
Apr 21, 1 PM $ 0.0917
-0.61%
$ 110.01 million $ 286,009
Apr 21, 12 PM $ 0.0922
-1.82%
$ 110.68 million $ 292,685
Apr 21, 11 AM $ 0.0939
-0.55%
$ 112.73 million $ 294,757
Apr 21, 10 AM $ 0.0945
+0.32%
$ 113.38 million $ 300,117
Apr 21, 9 AM $ 0.0942
-0.44%
$ 113.02 million $ 302,992
Apr 21, 8 AM $ 0.0946
-0.04%
$ 113.53 million $ 301,461
Apr 21, 7 AM $ 0.0946
-0.20%
$ 113.57 million $ 301,407
Apr 21, 6 AM $ 0.0948
+0.74%
$ 113.8 million $ 308,645
Apr 21, 5 AM $ 0.0941
-0.16%
$ 112.96 million $ 309,734
Apr 21, 4 AM $ 0.0943
+0.04%
$ 113.12 million $ 305,991
Apr 21, 3 AM $ 0.0942
+0.32%
$ 113.07 million $ 307,406
Apr 21, 2 AM $ 0.0939
-0.54%
$ 112.7 million $ 305,375
Apr 21, 1 AM $ 0.0944
+0.10%
$ 113.22 million $ 300,244
Apr 21, 12 AM $ 0.0943
+0.37%
$ 113.11 million $ 300,269
Apr 20, 11 PM $ 0.0939
+0.11%
$ 112.73 million $ 294,589
Apr 20, 10 PM $ 0.0939
-0.33%
$ 112.66 million $ 290,621
Apr 20, 9 PM $ 0.0942
-0.34%
$ 113.02 million $ 273,977
Apr 20, 8 PM $ 0.0945
-0.37%
$ 113.4 million $ 274,371
Apr 20, 7 PM $ 0.0947
-0.11%
$ 113.58 million $ 271,959
Apr 20, 6 PM $ 0.0947
-0.01%
$ 113.68 million $ 271,923
Apr 20, 5 PM $ 0.0948
+0.51%
$ 113.7 million $ 271,453
Apr 20, 4 PM $ 0.0943
-0.65%
$ 113.12 million $ 263,253
Apr 20, 3 PM $ 0.0947
+0.70%
$ 113.59 million $ 266,997
Apr 20, 2 PM $ 0.094
-0.70%
$ 112.79 million $ 249,924
Apr 20, 1 PM $ 0.0947
-0.13%
$ 113.59 million $ 248,317
Apr 20, 12 PM $ 0.0948
-0.57%
$ 113.73 million $ 248,589
Apr 20, 11 AM $ 0.0953
+0.23%
$ 114.38 million $ 248,342
Apr 20, 10 AM $ 0.0951
-0.03%
$ 114.09 million $ 255,626
Apr 20, 9 AM $ 0.0951
-0.05%
$ 114.1 million $ 261,268
Apr 20, 8 AM $ 0.0951
-0.04%
$ 114.15 million $ 266,319
Apr 20, 7 AM $ 0.0951
-1.31%
$ 114.14 million $ 275,696
Apr 20, 6 AM $ 0.0964
+0.67%
$ 115.66 million $ 264,191
Apr 20, 5 AM $ 0.0957
-0.55%
$ 114.89 million $ 260,796
Apr 20, 4 AM $ 0.0963
-0.06%
$ 115.53 million $ 265,459
Apr 20, 3 AM $ 0.0963
+0.27%
$ 115.61 million $ 269,581
Apr 20, 2 AM $ 0.0961
-0.16%
$ 115.29 million $ 270,729
Apr 20, 1 AM $ 0.0962
+0.34%
$ 115.47 million $ 275,769
Apr 20, 12 AM $ 0.0959
+0.31%
$ 115.08 million $ 276,248