Autonomi Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0723
-1.47%
$ 86.71 million $ 474,512
Jun 28, 2 PM $ 0.0733
-0.49%
$ 88 million $ 468,403
Jun 28, 1 PM $ 0.0737
-1.47%
$ 88.43 million $ 479,412
Jun 28, 12 PM $ 0.0748
-1.17%
$ 89.75 million $ 488,114
Jun 28, 11 AM $ 0.0757
+0.04%
$ 90.81 million $ 488,922
Jun 28, 10 AM $ 0.0756
-0.25%
$ 90.72 million $ 463,980
Jun 28, 9 AM $ 0.0758
-0.16%
$ 90.95 million $ 455,093
Jun 28, 8 AM $ 0.0759
-0.35%
$ 91.09 million $ 458,385
Jun 28, 7 AM $ 0.0762
-0.08%
$ 91.41 million $ 473,589
Jun 28, 6 AM $ 0.0762
+0.24%
$ 91.48 million $ 482,777
Jun 28, 5 AM $ 0.0761
-0.01%
$ 91.27 million $ 492,811
Jun 28, 4 AM $ 0.0761
-0.32%
$ 91.34 million $ 496,139
Jun 28, 3 AM $ 0.0764
+0.11%
$ 91.63 million $ 500,890
Jun 28, 2 AM $ 0.0762
+0.09%
$ 91.5 million $ 507,664
Jun 28, 1 AM $ 0.0762
+0.14%
$ 91.42 million $ 514,978
Jun 28, 12 AM $ 0.0761
+0.18%
$ 91.29 million $ 517,995
Jun 27, 11 PM $ 0.0759
-0.25%
$ 91.12 million $ 514,872
Jun 27, 10 PM $ 0.0761
+0.26%
$ 91.32 million $ 515,879
Jun 27, 9 PM $ 0.0759
-0.05%
$ 91.08 million $ 495,104
Jun 27, 8 PM $ 0.0759
+0.09%
$ 91.13 million $ 490,257
Jun 27, 7 PM $ 0.0759
-0.25%
$ 91.05 million $ 484,723
Jun 27, 6 PM $ 0.0761
-0.11%
$ 91.28 million $ 477,105
Jun 27, 5 PM $ 0.0761
-0.44%
$ 91.34 million $ 486,156
Jun 27, 4 PM $ 0.0765
-0.13%
$ 91.78 million $ 493,129
Jun 27, 3 PM $ 0.0766
+0.15%
$ 91.93 million $ 499,445
Jun 27, 2 PM $ 0.0765
+0.02%
$ 91.78 million $ 510,215
Jun 27, 1 PM $ 0.0765
+0.18%
$ 91.76 million $ 543,666
Jun 27, 12 PM $ 0.0763
+0.19%
$ 91.6 million $ 547,586
Jun 27, 11 AM $ 0.0762
-0.18%
$ 91.39 million $ 537,371
Jun 27, 10 AM $ 0.0763
+0.02%
$ 91.55 million $ 532,248
Jun 27, 9 AM $ 0.0763
-0.54%
$ 91.6 million $ 526,030
Jun 27, 8 AM $ 0.0767
-0.84%
$ 92.1 million $ 516,327
Jun 27, 7 AM $ 0.0774
+0.09%
$ 92.86 million $ 496,207
Jun 27, 6 AM $ 0.0773
+0.16%
$ 92.77 million $ 485,379
Jun 27, 5 AM $ 0.0772
+0.02%
$ 92.63 million $ 470,402
Jun 27, 4 AM $ 0.0772
-0.20%
$ 92.62 million $ 475,799
Jun 27, 3 AM $ 0.0773
+0.05%
$ 92.82 million $ 464,015
Jun 27, 2 AM $ 0.0773
+0.25%
$ 92.77 million $ 449,046
Jun 27, 1 AM $ 0.0771
-0.21%
$ 92.54 million $ 430,467
Jun 27, 12 AM $ 0.0773
-0.18%
$ 92.74 million $ 424,275
Jun 26, 11 PM $ 0.0774
+0.07%
$ 92.9 million $ 419,746
Jun 26, 10 PM $ 0.0774
+0.34%
$ 92.84 million $ 417,787
Jun 26, 9 PM $ 0.0771
+0.33%
$ 92.52 million $ 418,092
Jun 26, 8 PM $ 0.0768
-0.13%
$ 92.21 million $ 425,472
Jun 26, 7 PM $ 0.0769
+0.16%
$ 92.33 million $ 438,329
Jun 26, 6 PM $ 0.0768
-0.56%
$ 92.18 million $ 441,606
Jun 26, 5 PM $ 0.0772
-0.01%
$ 92.7 million $ 447,524
Jun 26, 4 PM $ 0.0772
-0.11%
$ 92.7 million $ 479,925
Jun 26, 3 PM $ 0.0773
+0.30%
$ 92.8 million $ 492,583
Jun 26, 2 PM $ 0.0771
-0.14%
$ 92.53 million $ 485,786