Autonomi Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0958
+0.06%
$ 115.07 million $ 293,601
8:34 AM $ 0.0957
-0.08%
$ 114.85 million $ 293,486
8:33 AM $ 0.0958
-0.01%
$ 114.85 million $ 292,817
8:32 AM $ 0.0958
+0.02%
$ 114.85 million $ 292,835
8:31 AM $ 0.0958
+0.00%
$ 114.85 million $ 292,835
8:30 AM $ 0.0958
+0.00%
$ 114.85 million $ 292,519
8:29 AM $ 0.0958
-0.04%
$ 115.01 million $ 292,519
8:28 AM $ 0.0959
+0.00%
$ 115.01 million $ 291,476
8:27 AM $ 0.0959
+0.00%
$ 115.01 million $ 290,954
8:26 AM $ 0.0959
-0.03%
$ 115.01 million $ 290,954
8:25 AM $ 0.0959
+0.00%
$ 115.01 million $ 290,693
8:24 AM $ 0.0959
+0.01%
$ 115.05 million $ 288,716
8:23 AM $ 0.0959
-0.01%
$ 115.05 million $ 288,716
8:22 AM $ 0.096
+0.00%
$ 115.05 million $ 288,403
8:21 AM $ 0.096
+0.00%
$ 115.05 million $ 287,995
8:20 AM $ 0.096
-0.01%
$ 115.05 million $ 287,560
8:19 AM $ 0.096
+0.05%
$ 115.22 million $ 287,453
8:18 AM $ 0.096
+0.00%
$ 115.22 million $ 286,842
8:17 AM $ 0.096
+0.00%
$ 115.22 million $ 286,842
8:16 AM $ 0.096
+0.00%
$ 115.22 million $ 286,750
8:15 AM $ 0.096
+0.00%
$ 115.22 million $ 286,555
8:14 AM $ 0.096
+0.03%
$ 115.15 million $ 286,555
8:13 AM $ 0.0959
+0.00%
$ 115.15 million $ 286,619
8:12 AM $ 0.0959
+0.03%
$ 115.15 million $ 286,643
8:11 AM $ 0.0959
+0.01%
$ 115.15 million $ 286,643
8:10 AM $ 0.0959
+0.00%
$ 115.15 million $ 286,699
8:09 AM $ 0.0959
-0.02%
$ 115.05 million $ 286,692
8:08 AM $ 0.0959
+0.01%
$ 115.05 million $ 286,691
8:07 AM $ 0.0959
+0.00%
$ 115.05 million $ 286,695
8:06 AM $ 0.0959
-0.03%
$ 115.05 million $ 286,695
8:05 AM $ 0.0959
-0.01%
$ 115.05 million $ 286,683
8:04 AM $ 0.0959
-0.02%
$ 115.08 million $ 286,697
8:03 AM $ 0.0959
+0.00%
$ 115.08 million $ 286,582
8:02 AM $ 0.0959
+0.00%
$ 115.08 million $ 286,507
8:01 AM $ 0.0959
+0.04%
$ 115.08 million $ 286,520
8:00 AM $ 0.0959
-0.06%
$ 115.08 million $ 286,520
7:59 AM $ 0.0959
+0.02%
$ 115.13 million $ 286,525
7:58 AM $ 0.0959
+0.00%
$ 115.13 million $ 286,430
7:57 AM $ 0.0959
-0.03%
$ 115.13 million $ 286,430
7:56 AM $ 0.0959
+0.07%
$ 115.13 million $ 286,397
7:55 AM $ 0.0959
+0.00%
$ 115.13 million $ 286,397
7:54 AM $ 0.0959
+0.06%
$ 115.07 million $ 286,478
7:53 AM $ 0.0958
-0.02%
$ 115.07 million $ 286,386
7:52 AM $ 0.0958
+0.00%
$ 115.07 million $ 286,430
7:51 AM $ 0.0958
+0.00%
$ 115.07 million $ 286,430
7:50 AM $ 0.0958
+0.01%
$ 115.07 million $ 286,424
7:49 AM $ 0.0958
-0.05%
$ 114.95 million $ 286,424
7:48 AM $ 0.0958
+0.00%
$ 114.95 million $ 285,911
7:47 AM $ 0.0958
+0.00%
$ 114.95 million $ 285,801
7:46 AM $ 0.0958
+0.00%
$ 114.95 million $ 285,773