Autonomi Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,542
2:47 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,618
2:46 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,618
2:45 AM $ 0.0677
-0.02%
$ 81.25 million $ 257,405
2:43 AM $ 0.0678
+0.00%
$ 81.32 million $ 257,543
2:42 AM $ 0.0677
+0.00%
$ 81.32 million $ 257,806
2:41 AM $ 0.0677
-0.01%
$ 81.32 million $ 257,806
2:40 AM $ 0.0677
+0.02%
$ 81.32 million $ 258,280
2:39 AM $ 0.0677
+0.04%
$ 81.25 million $ 259,521
2:38 AM $ 0.0677
+0.00%
$ 81.25 million $ 259,739
2:37 AM $ 0.0677
-0.02%
$ 81.25 million $ 259,739
2:36 AM $ 0.0677
+0.00%
$ 81.25 million $ 260,193
2:35 AM $ 0.0677
+0.08%
$ 81.25 million $ 260,320
2:34 AM $ 0.0676
+0.00%
$ 81.18 million $ 261,231
2:33 AM $ 0.0677
+0.00%
$ 81.18 million $ 261,396
2:32 AM $ 0.0677
-0.04%
$ 81.18 million $ 261,396
2:31 AM $ 0.0676
+0.00%
$ 81.18 million $ 261,746
2:30 AM $ 0.0676
+0.00%
$ 81.18 million $ 262,660
2:28 AM $ 0.0676
-0.04%
$ 81.16 million $ 262,876
2:27 AM $ 0.0676
+0.00%
$ 81.16 million $ 262,942
2:26 AM $ 0.0676
-0.01%
$ 81.16 million $ 262,942
2:25 AM $ 0.0677
+0.00%
$ 81.16 million $ 263,184
2:24 AM $ 0.0676
+0.00%
$ 81.14 million $ 264,509
2:22 AM $ 0.0676
+0.07%
$ 81.14 million $ 264,837
2:21 AM $ 0.0676
+0.00%
$ 81.14 million $ 265,420
2:20 AM $ 0.0677
+0.00%
$ 81.14 million $ 265,603
2:19 AM $ 0.0677
+0.00%
$ 81.21 million $ 266,757
2:18 AM $ 0.0677
+0.00%
$ 81.21 million $ 266,919
2:17 AM $ 0.0677
+0.00%
$ 81.21 million $ 267,368
2:16 AM $ 0.0677
+0.00%
$ 81.21 million $ 267,368
2:15 AM $ 0.0677
+0.00%
$ 81.21 million $ 270,951
2:14 AM $ 0.0677
+0.00%
$ 81.3 million $ 270,951
2:13 AM $ 0.0677
-0.07%
$ 81.3 million $ 271,977
2:12 AM $ 0.0678
+0.00%
$ 81.3 million $ 272,422
2:11 AM $ 0.0678
+0.00%
$ 81.3 million $ 277,254
2:10 AM $ 0.0677
-0.02%
$ 81.3 million $ 277,254
2:09 AM $ 0.0677
-0.03%
$ 81.3 million $ 278,037
2:07 AM $ 0.0678
+0.00%
$ 81.3 million $ 279,426
2:06 AM $ 0.0678
+0.00%
$ 81.3 million $ 280,044
2:05 AM $ 0.0678
-0.01%
$ 81.3 million $ 280,044
2:04 AM $ 0.0678
+0.00%
$ 81.33 million $ 281,777
2:03 AM $ 0.0678
+0.00%
$ 81.33 million $ 281,792
2:02 AM $ 0.0678
+0.00%
$ 81.33 million $ 282,206
2:01 AM $ 0.0678
+0.00%
$ 81.33 million $ 282,206
2:00 AM $ 0.0678
-0.07%
$ 81.33 million $ 282,590
1:59 AM $ 0.0678
+0.00%
$ 81.42 million $ 285,385
1:57 AM $ 0.0679
+0.05%
$ 81.42 million $ 286,168
1:55 AM $ 0.0679
+0.10%
$ 81.42 million $ 286,428
1:54 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,537
1:53 AM $ 0.0678
+0.00%
$ 81.34 million $ 287,612