Autonomi Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0771
-0.14%
$ 92.53 million $ 485,786
Jun 26, 1 PM $ 0.0772
+0.62%
$ 92.67 million $ 451,451
Jun 26, 12 PM $ 0.0768
+0.06%
$ 92.1 million $ 451,603
Jun 26, 11 AM $ 0.0767
+0.06%
$ 92.06 million $ 448,306
Jun 26, 10 AM $ 0.0767
-0.14%
$ 92 million $ 447,655
Jun 26, 9 AM $ 0.0768
-0.36%
$ 92.12 million $ 445,889
Jun 26, 8 AM $ 0.077
-0.36%
$ 92.45 million $ 448,235
Jun 26, 7 AM $ 0.0773
+0.03%
$ 92.79 million $ 450,870
Jun 26, 6 AM $ 0.0773
+0.28%
$ 92.76 million $ 444,067
Jun 26, 5 AM $ 0.0771
-0.10%
$ 92.54 million $ 440,743
Jun 26, 4 AM $ 0.0772
+0.06%
$ 92.66 million $ 431,989
Jun 26, 3 AM $ 0.0772
+0.62%
$ 92.6 million $ 434,376
Jun 26, 2 AM $ 0.0767
-0.11%
$ 92.01 million $ 438,866
Jun 26, 1 AM $ 0.0767
-0.11%
$ 92.08 million $ 436,019
Jun 26, 12 AM $ 0.0768
-0.39%
$ 92.18 million $ 435,702
Jun 25, 11 PM $ 0.0771
+0.18%
$ 92.54 million $ 439,830
Jun 25, 10 PM $ 0.077
-0.12%
$ 92.4 million $ 440,691
Jun 25, 9 PM $ 0.0771
-0.01%
$ 92.53 million $ 442,726
Jun 25, 8 PM $ 0.0771
+0.01%
$ 92.48 million $ 434,083
Jun 25, 7 PM $ 0.077
-0.11%
$ 92.45 million $ 423,603
Jun 25, 6 PM $ 0.0772
+0.11%
$ 92.59 million $ 422,231
Jun 25, 5 PM $ 0.0771
+0.10%
$ 92.49 million $ 411,470
Jun 25, 4 PM $ 0.0768
-0.05%
$ 92.21 million $ 376,364
Jun 25, 3 PM $ 0.0768
+0.10%
$ 92.17 million $ 351,147
Jun 25, 2 PM $ 0.0768
+0.44%
$ 92.1 million $ 342,542
Jun 25, 1 PM $ 0.0764
-1.07%
$ 91.71 million $ 343,579
Jun 25, 12 PM $ 0.0772
+0.14%
$ 92.68 million $ 335,351
Jun 25, 11 AM $ 0.0771
+0.13%
$ 92.56 million $ 344,223
Jun 25, 10 AM $ 0.077
-0.44%
$ 92.44 million $ 344,122
Jun 25, 9 AM $ 0.0774
-0.30%
$ 92.9 million $ 346,162
Jun 25, 8 AM $ 0.0776
-0.08%
$ 93.18 million $ 357,028
Jun 25, 7 AM $ 0.0777
+0.00%
$ 93.25 million $ 413,415
Jun 25, 6 AM $ 0.0777
-0.02%
$ 93.29 million $ 424,300
Jun 25, 5 AM $ 0.0778
+0.03%
$ 93.31 million $ 448,279
Jun 25, 4 AM $ 0.0777
+0.52%
$ 93.24 million $ 458,390
Jun 25, 3 AM $ 0.0773
+0.26%
$ 92.75 million $ 455,543
Jun 25, 2 AM $ 0.0771
-0.44%
$ 92.51 million $ 450,837
Jun 25, 1 AM $ 0.0775
-0.07%
$ 92.97 million $ 449,955
Jun 25, 12 AM $ 0.0775
-0.34%
$ 93.04 million $ 452,550
Jun 24, 11 PM $ 0.0778
+0.17%
$ 93.35 million $ 454,029
Jun 24, 10 PM $ 0.0777
-0.18%
$ 93.2 million $ 458,210
Jun 24, 9 PM $ 0.0778
+0.14%
$ 93.37 million $ 460,655
Jun 24, 8 PM $ 0.0778
+0.60%
$ 93.31 million $ 458,858
Jun 24, 7 PM $ 0.0773
+0.19%
$ 92.72 million $ 463,369
Jun 24, 6 PM $ 0.0771
-1.11%
$ 92.54 million $ 466,956
Jun 24, 5 PM $ 0.078
-0.03%
$ 93.58 million $ 470,531
Jun 24, 4 PM $ 0.078
+0.03%
$ 93.61 million $ 477,506
Jun 24, 3 PM $ 0.078
-0.05%
$ 93.61 million $ 477,173
Jun 24, 2 PM $ 0.078
+0.02%
$ 93.65 million $ 479,944
Jun 24, 1 PM $ 0.078
-0.40%
$ 93.63 million $ 476,630