Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0396
-0.12%
$47.55 million $254,589
Aug 18, 12 AM $0.0397
-0.37%
$47.6 million $252,681
Aug 17, 11 PM $0.0398
+0.48%
$47.77 million $248,735
Aug 17, 10 PM $0.0396
-0.37%
$47.54 million $239,950
Aug 17, 9 PM $0.0398
-0.07%
$47.72 million $225,068
Aug 17, 8 PM $0.0398
+0.16%
$47.73 million $217,747
Aug 17, 7 PM $0.0397
-0.12%
$47.66 million $214,597
Aug 17, 6 PM $0.0398
-0.07%
$47.71 million $236,109
Aug 17, 5 PM $0.0398
+0.05%
$47.75 million $239,193
Aug 17, 4 PM $0.0398
-0.08%
$47.73 million $232,979
Aug 17, 3 PM $0.0398
-0.06%
$47.77 million $222,204
Aug 17, 2 PM $0.0398
+0.13%
$47.78 million $224,899
Aug 17, 1 PM $0.0398
+0.24%
$47.74 million $224,493
Aug 17, 12 PM $0.0397
-0.08%
$47.62 million $223,977
Aug 17, 11 AM $0.0397
-0.09%
$47.66 million $223,814
Aug 17, 10 AM $0.0398
+0.49%
$47.7 million $222,218
Aug 17, 9 AM $0.0396
-0.04%
$47.46 million $218,004
Aug 17, 8 AM $0.0396
-0.27%
$47.48 million $214,088
Aug 17, 7 AM $0.0397
-0.09%
$47.61 million $216,227
Aug 17, 6 AM $0.0397
+0.02%
$47.65 million $235,392
Aug 17, 5 AM $0.0397
-0.07%
$47.64 million $236,351
Aug 17, 4 AM $0.0397
+0.02%
$47.68 million $233,331
Aug 17, 3 AM $0.0397
-0.31%
$47.68 million $236,377
Aug 17, 2 AM $0.0399
+0.15%
$47.83 million $236,553
Aug 17, 1 AM $0.0398
+0.22%
$47.77 million $234,222
Aug 17, 12 AM $0.0397
+0.08%
$47.67 million $247,901
Aug 16, 11 PM $0.0397
-0.06%
$47.63 million $250,278
Aug 16, 10 PM $0.0397
+0.10%
$47.66 million $251,969
Aug 16, 9 PM $0.0397
+0.02%
$47.61 million $252,395
Aug 16, 8 PM $0.0397
+0.00%
$47.6 million $249,595
Aug 16, 7 PM $0.0397
-0.01%
$47.62 million $254,643
Aug 16, 6 PM $0.0397
-0.11%
$47.62 million $232,469
Aug 16, 5 PM $0.0397
-1.38%
$47.67 million $232,169
Aug 16, 4 PM $0.0403
-0.19%
$48.34 million $235,673
Aug 16, 3 PM $0.0404
+0.00%
$48.43 million $237,906
Aug 16, 2 PM $0.0404
+0.03%
$48.42 million $248,244
Aug 16, 1 PM $0.0403
+0.34%
$48.41 million $257,009
Aug 16, 12 PM $0.0402
+0.02%
$48.25 million $267,510
Aug 16, 11 AM $0.0402
-0.03%
$48.23 million $271,750
Aug 16, 10 AM $0.0402
+0.23%
$48.25 million $271,426
Aug 16, 9 AM $0.0401
-0.13%
$48.12 million $277,283
Aug 16, 8 AM $0.0402
+0.08%
$48.18 million $277,240
Aug 16, 7 AM $0.0401
-0.11%
$48.16 million $285,329
Aug 16, 6 AM $0.0402
-0.21%
$48.22 million $273,638
Aug 16, 5 AM $0.0403
+0.03%
$48.33 million $264,421
Aug 16, 4 AM $0.0403
-0.10%
$48.33 million $264,252
Aug 16, 3 AM $0.0403
-0.02%
$48.38 million $264,222
Aug 16, 2 AM $0.0403
+0.23%
$48.39 million $264,139
Aug 16, 1 AM $0.0402
+0.16%
$48.29 million $262,903
Aug 16, 12 AM $0.0402
-0.10%
$48.21 million $247,496