Autonomi Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0456
+0.02%
$ 54.66 million $ 276,714
3:44 AM $ 0.0456
+0.00%
$ 54.67 million $ 276,665
3:43 AM $ 0.0456
-0.01%
$ 54.67 million $ 276,592
3:42 AM $ 0.0456
+0.02%
$ 54.67 million $ 276,670
3:41 AM $ 0.0456
+0.00%
$ 54.67 million $ 276,536
3:40 AM $ 0.0455
+0.00%
$ 54.67 million $ 276,509
3:39 AM $ 0.0455
-0.01%
$ 54.66 million $ 276,491
3:38 AM $ 0.0456
+0.00%
$ 54.66 million $ 276,485
3:37 AM $ 0.0456
+0.01%
$ 54.66 million $ 276,590
3:36 AM $ 0.0456
+0.00%
$ 54.66 million $ 277,075
3:35 AM $ 0.0456
+0.00%
$ 54.66 million $ 277,124
3:34 AM $ 0.0455
+0.00%
$ 54.65 million $ 277,141
3:33 AM $ 0.0455
+0.00%
$ 54.65 million $ 277,183
3:32 AM $ 0.0455
-0.04%
$ 54.65 million $ 277,177
3:31 AM $ 0.0456
+0.00%
$ 54.65 million $ 277,196
3:30 AM $ 0.0456
+0.00%
$ 54.65 million $ 277,313
3:29 AM $ 0.0455
+0.00%
$ 54.66 million $ 277,326
3:28 AM $ 0.0456
+0.00%
$ 54.66 million $ 277,303
3:27 AM $ 0.0456
+0.09%
$ 54.66 million $ 277,311
3:26 AM $ 0.0455
+0.02%
$ 54.66 million $ 277,009
3:25 AM $ 0.0455
-0.02%
$ 54.66 million $ 276,996
3:24 AM $ 0.0455
+0.00%
$ 54.63 million $ 276,985
3:23 AM $ 0.0455
+0.01%
$ 54.63 million $ 276,962
3:22 AM $ 0.0455
-0.07%
$ 54.63 million $ 276,947
3:21 AM $ 0.0455
+0.01%
$ 54.63 million $ 275,826
3:20 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,777
3:19 AM $ 0.0456
+0.00%
$ 54.66 million $ 275,678
3:18 AM $ 0.0455
+0.00%
$ 54.66 million $ 275,602
3:17 AM $ 0.0455
+0.03%
$ 54.66 million $ 275,498
3:16 AM $ 0.0455
+0.00%
$ 54.66 million $ 275,007
3:15 AM $ 0.0455
+0.00%
$ 54.66 million $ 274,960
3:14 AM $ 0.0455
+0.01%
$ 54.63 million $ 274,853
3:13 AM $ 0.0455
+0.01%
$ 54.63 million $ 274,811
3:12 AM $ 0.0455
+0.01%
$ 54.63 million $ 274,829
3:11 AM $ 0.0455
+0.00%
$ 54.63 million $ 274,974
3:10 AM $ 0.0455
+0.00%
$ 54.63 million $ 274,978
3:09 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,003
3:08 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,023
3:07 AM $ 0.0455
-0.02%
$ 54.63 million $ 275,028
3:06 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,099
3:05 AM $ 0.0455
+0.00%
$ 54.63 million $ 275,064
3:04 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,051
3:03 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,030
3:02 AM $ 0.0455
+0.01%
$ 54.65 million $ 275,014
3:01 AM $ 0.0455
+0.00%
$ 54.65 million $ 274,943
3:00 AM $ 0.0455
+0.01%
$ 54.65 million $ 274,972
2:59 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,016
2:58 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,013
2:57 AM $ 0.0455
+0.01%
$ 54.65 million $ 275,039
2:56 AM $ 0.0455
+0.00%
$ 54.65 million $ 275,066