Autonomi Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0957
+0.00%
$ 114.93 million $ 294,570
9:30 AM $ 0.0957
+0.00%
$ 114.93 million $ 294,818
9:29 AM $ 0.0957
+0.02%
$ 114.86 million $ 294,673
9:28 AM $ 0.0957
+0.00%
$ 114.86 million $ 294,673
9:27 AM $ 0.0957
+0.00%
$ 114.86 million $ 294,639
9:26 AM $ 0.0957
+0.01%
$ 114.86 million $ 294,639
9:25 AM $ 0.0957
+0.00%
$ 114.86 million $ 294,580
9:24 AM $ 0.0957
+0.02%
$ 114.82 million $ 294,757
9:23 AM $ 0.0957
+0.00%
$ 114.82 million $ 294,824
9:22 AM $ 0.0957
+0.00%
$ 114.82 million $ 294,824
9:21 AM $ 0.0958
+0.00%
$ 114.82 million $ 294,859
9:20 AM $ 0.0958
+0.02%
$ 114.82 million $ 294,859
9:19 AM $ 0.0957
-0.04%
$ 114.89 million $ 294,790
9:18 AM $ 0.0958
-0.01%
$ 114.89 million $ 294,620
9:17 AM $ 0.0958
+0.00%
$ 114.89 million $ 294,561
9:16 AM $ 0.0958
+0.00%
$ 114.89 million $ 294,561
9:15 AM $ 0.0958
+0.00%
$ 114.89 million $ 294,483
9:14 AM $ 0.0958
+0.01%
$ 114.99 million $ 294,483
9:13 AM $ 0.0958
+0.00%
$ 114.99 million $ 294,083
9:12 AM $ 0.0958
-0.02%
$ 114.99 million $ 293,930
9:11 AM $ 0.0958
+0.00%
$ 114.99 million $ 293,797
9:10 AM $ 0.0958
+0.00%
$ 114.99 million $ 293,797
9:09 AM $ 0.0958
-0.13%
$ 115.01 million $ 293,507
9:08 AM $ 0.096
-0.02%
$ 115.01 million $ 293,500
9:07 AM $ 0.096
+0.00%
$ 115.01 million $ 293,500
9:06 AM $ 0.096
+0.00%
$ 115.01 million $ 293,440
9:05 AM $ 0.096
+0.00%
$ 115.01 million $ 293,440
9:04 AM $ 0.096
+0.08%
$ 115.19 million $ 293,492
9:03 AM $ 0.0959
+0.00%
$ 115.19 million $ 293,875
9:02 AM $ 0.0959
-0.01%
$ 115.19 million $ 294,054
9:01 AM $ 0.0959
-0.02%
$ 115.19 million $ 294,153
9:00 AM $ 0.0959
+0.02%
$ 115.19 million $ 294,153
8:59 AM $ 0.0959
-0.04%
$ 115.09 million $ 294,293
8:58 AM $ 0.0959
+0.00%
$ 115.09 million $ 294,918
8:57 AM $ 0.0959
-0.03%
$ 115.09 million $ 295,074
8:56 AM $ 0.096
+0.00%
$ 115.09 million $ 295,181
8:55 AM $ 0.096
+0.00%
$ 115.09 million $ 295,181
8:54 AM $ 0.096
+0.05%
$ 115.15 million $ 295,576
8:53 AM $ 0.0959
+0.00%
$ 115.15 million $ 295,842
8:52 AM $ 0.0959
+0.00%
$ 115.15 million $ 295,976
8:51 AM $ 0.0959
+0.00%
$ 115.15 million $ 295,976
8:50 AM $ 0.0959
+0.00%
$ 115.15 million $ 295,981
8:49 AM $ 0.0959
-0.01%
$ 115.08 million $ 295,939
8:48 AM $ 0.0959
+0.00%
$ 115.08 million $ 295,528
8:47 AM $ 0.0959
-0.01%
$ 115.08 million $ 295,528
8:46 AM $ 0.0959
+0.00%
$ 115.08 million $ 295,474
8:45 AM $ 0.0959
-0.02%
$ 115.08 million $ 295,338
8:44 AM $ 0.0959
+0.04%
$ 115.12 million $ 294,417
8:43 AM $ 0.0959
+0.00%
$ 115.12 million $ 294,070
8:42 AM $ 0.0959
+0.00%
$ 115.12 million $ 294,070