Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.0402
-0.10%
$48.21 million $247,496
Aug 15, 11 PM $0.0402
-0.06%
$48.26 million $251,036
Aug 15, 10 PM $0.0402
-0.12%
$48.27 million $251,116
Aug 15, 9 PM $0.0403
+0.12%
$48.32 million $251,353
Aug 15, 8 PM $0.0402
-0.28%
$48.26 million $251,448
Aug 15, 7 PM $0.0403
+0.23%
$48.4 million $248,354
Aug 15, 6 PM $0.0402
-0.01%
$48.29 million $249,111
Aug 15, 5 PM $0.0403
-0.07%
$48.31 million $249,233
Aug 15, 4 PM $0.0403
+0.00%
$48.34 million $258,698
Aug 15, 3 PM $0.0403
+0.13%
$48.34 million $279,908
Aug 15, 2 PM $0.0402
+0.07%
$48.29 million $269,833
Aug 15, 1 PM $0.0402
+0.09%
$48.26 million $268,297
Aug 15, 12 PM $0.0402
-0.08%
$48.2 million $263,272
Aug 15, 11 AM $0.0402
+0.08%
$48.25 million $262,333
Aug 15, 10 AM $0.0402
+0.02%
$48.21 million $263,337
Aug 15, 9 AM $0.0402
+0.08%
$48.2 million $262,443
Aug 15, 8 AM $0.0401
-0.02%
$48.15 million $264,891
Aug 15, 7 AM $0.0401
-0.11%
$48.16 million $262,986
Aug 15, 6 AM $0.0402
+0.01%
$48.2 million $263,544
Aug 15, 5 AM $0.0402
-0.07%
$48.19 million $260,433
Aug 15, 4 AM $0.0402
+0.01%
$48.24 million $269,650
Aug 15, 3 AM $0.0402
+0.59%
$48.24 million $273,968
Aug 15, 2 AM $0.04
-0.10%
$47.95 million $278,050
Aug 15, 1 AM $0.04
+0.18%
$48.02 million $279,480
Aug 15, 12 AM $0.0399
-5.69%
$47.93 million $282,941
Aug 14, 11 PM $0.0423
+0.08%
$50.82 million $282,055
Aug 14, 10 PM $0.0423
+0.07%
$50.79 million $287,631
Aug 14, 9 PM $0.0423
+0.04%
$50.77 million $287,874
Aug 14, 8 PM $0.0423
-0.03%
$50.75 million $289,080
Aug 14, 7 PM $0.0423
+0.02%
$50.76 million $290,339
Aug 14, 6 PM $0.0423
+0.02%
$50.76 million $288,517
Aug 14, 5 PM $0.0423
-0.07%
$50.75 million $289,012
Aug 14, 4 PM $0.0423
+0.00%
$50.79 million $277,744
Aug 14, 3 PM $0.0422
-0.16%
$50.67 million $255,104
Aug 14, 2 PM $0.0423
-0.01%
$50.72 million $261,684
Aug 14, 1 PM $0.0423
-0.57%
$50.73 million $265,225
Aug 14, 12 PM $0.0425
-0.23%
$51 million $265,840
Aug 14, 11 AM $0.0426
-0.18%
$51.12 million $278,949
Aug 14, 10 AM $0.0427
-0.90%
$51.28 million $278,817
Aug 14, 9 AM $0.0431
-2.63%
$51.75 million $287,250
Aug 14, 8 AM $0.0443
-3.67%
$53.15 million $289,837
Aug 14, 7 AM $0.0459
-0.84%
$55.09 million $281,958
Aug 14, 6 AM $0.0463
-0.03%
$55.54 million $278,495
Aug 14, 5 AM $0.0463
+0.30%
$55.55 million $285,231
Aug 14, 4 AM $0.0461
+7.05%
$55.38 million $281,870
Aug 14, 3 AM $0.0431
-0.08%
$51.73 million $274,062
Aug 14, 2 AM $0.0431
-0.02%
$51.76 million $271,423
Aug 14, 1 AM $0.0431
-0.05%
$51.77 million $272,056
Aug 14, 12 AM $0.0432
+0.14%
$51.8 million $269,085
Aug 13, 11 PM $0.0431
-0.14%
$51.72 million $263,742