Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0972
-0.16%
$ 116.67 million $ 270,995
Apr 17, 10 PM $ 0.0974
-0.06%
$ 116.86 million $ 275,797
Apr 17, 9 PM $ 0.0974
+0.25%
$ 116.93 million $ 282,530
Apr 17, 8 PM $ 0.0972
-0.11%
$ 116.62 million $ 284,360
Apr 17, 7 PM $ 0.0973
+0.26%
$ 116.76 million $ 286,727
Apr 17, 6 PM $ 0.0971
-0.58%
$ 116.46 million $ 288,837
Apr 17, 5 PM $ 0.0976
-0.22%
$ 117.15 million $ 286,858
Apr 17, 4 PM $ 0.0977
+0.09%
$ 117.27 million $ 288,520
Apr 17, 3 PM $ 0.0976
-0.18%
$ 117.17 million $ 289,289
Apr 17, 2 PM $ 0.0978
-2.00%
$ 117.38 million $ 291,063
Apr 17, 1 PM $ 0.0998
+0.00%
$ 119.78 million $ 281,958
Apr 17, 12 PM $ 0.0998
+0.36%
$ 119.78 million $ 284,443
Apr 17, 11 AM $ 0.0995
+0.13%
$ 119.35 million $ 293,203
Apr 17, 10 AM $ 0.0993
-0.40%
$ 119.19 million $ 284,369
Apr 17, 9 AM $ 0.0997
-0.15%
$ 119.67 million $ 286,503
Apr 17, 8 AM $ 0.0999
+0.00%
$ 119.86 million $ 290,668
Apr 17, 7 AM $ 0.0999
-0.05%
$ 119.85 million $ 306,073
Apr 17, 6 AM $ 0.0999
+0.32%
$ 119.92 million $ 323,684
Apr 17, 5 AM $ 0.0996
-1.76%
$ 119.58 million $ 325,363
Apr 17, 4 AM $ 0.101
+0.17%
$ 121.72 million $ 324,715
Apr 17, 3 AM $ 0.101
+0.03%
$ 121.51 million $ 327,229
Apr 17, 2 AM $ 0.101
-0.08%
$ 121.47 million $ 325,472
Apr 17, 1 AM $ 0.101
+0.02%
$ 121.57 million $ 324,706
Apr 17, 12 AM $ 0.101
-0.39%
$ 121.57 million $ 329,258
Apr 16, 11 PM $ 0.102
-0.13%
$ 122.04 million $ 334,842
Apr 16, 10 PM $ 0.102
-0.16%
$ 122.2 million $ 335,257
Apr 16, 9 PM $ 0.102
-0.25%
$ 122.39 million $ 332,002
Apr 16, 8 PM $ 0.102
-0.14%
$ 122.69 million $ 330,657
Apr 16, 7 PM $ 0.102
+0.01%
$ 122.86 million $ 325,151
Apr 16, 6 PM $ 0.102
+0.56%
$ 122.84 million $ 321,976
Apr 16, 5 PM $ 0.102
+0.08%
$ 122.16 million $ 325,735
Apr 16, 4 PM $ 0.102
-0.39%
$ 122.08 million $ 324,836
Apr 16, 3 PM $ 0.102
+0.46%
$ 122.58 million $ 330,666
Apr 16, 2 PM $ 0.102
+0.30%
$ 122.02 million $ 335,606
Apr 16, 1 PM $ 0.101
-0.20%
$ 121.62 million $ 362,450
Apr 16, 12 PM $ 0.102
-1.28%
$ 121.87 million $ 373,446
Apr 16, 11 AM $ 0.103
+0.32%
$ 123.42 million $ 369,108
Apr 16, 10 AM $ 0.103
-0.42%
$ 123.05 million $ 388,411
Apr 16, 9 AM $ 0.103
-0.10%
$ 123.58 million $ 384,801
Apr 16, 8 AM $ 0.103
+0.22%
$ 123.73 million $ 383,296
Apr 16, 7 AM $ 0.103
-0.47%
$ 123.44 million $ 371,119
Apr 16, 6 AM $ 0.103
-0.02%
$ 124 million $ 361,074
Apr 16, 5 AM $ 0.103
-0.01%
$ 124.05 million $ 387,177
Apr 16, 4 AM $ 0.103
+0.10%
$ 124.06 million $ 381,729
Apr 16, 3 AM $ 0.103
-0.01%
$ 123.94 million $ 376,550
Apr 16, 2 AM $ 0.103
+0.24%
$ 123.95 million $ 375,623
Apr 16, 1 AM $ 0.103
-0.16%
$ 123.65 million $ 373,305
Apr 16, 12 AM $ 0.103
+0.32%
$ 123.86 million $ 379,755
Apr 15, 11 PM $ 0.103
-0.25%
$ 123.47 million $ 375,917
Apr 15, 10 PM $ 0.103
+0.01%
$ 123.79 million $ 386,991