Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.078
-0.40%
$ 93.63 million $ 476,630
Jun 24, 12 PM $ 0.0783
-0.21%
$ 94.01 million $ 478,628
Jun 24, 11 AM $ 0.0785
+0.60%
$ 94.21 million $ 488,801
Jun 24, 10 AM $ 0.078
-0.09%
$ 93.64 million $ 501,434
Jun 24, 9 AM $ 0.0781
-0.44%
$ 93.74 million $ 499,252
Jun 24, 8 AM $ 0.0785
+0.26%
$ 94.15 million $ 485,585
Jun 24, 7 AM $ 0.0783
-0.25%
$ 93.91 million $ 433,077
Jun 24, 6 AM $ 0.0785
+0.03%
$ 94.16 million $ 427,563
Jun 24, 5 AM $ 0.0784
+0.14%
$ 94.13 million $ 409,500
Jun 24, 4 AM $ 0.0783
-0.06%
$ 94 million $ 415,513
Jun 24, 3 AM $ 0.0784
+0.18%
$ 94.06 million $ 421,231
Jun 24, 2 AM $ 0.0782
-0.45%
$ 93.89 million $ 430,694
Jun 24, 1 AM $ 0.0786
-0.07%
$ 94.33 million $ 437,868
Jun 24, 12 AM $ 0.0787
+0.25%
$ 94.39 million $ 450,698
Jun 23, 11 PM $ 0.0785
-0.04%
$ 94.16 million $ 455,763
Jun 23, 10 PM $ 0.0785
-0.05%
$ 94.2 million $ 468,108
Jun 23, 9 PM $ 0.0785
+0.19%
$ 94.25 million $ 475,989
Jun 23, 8 PM $ 0.0784
+0.04%
$ 94.03 million $ 501,188
Jun 23, 7 PM $ 0.0783
+0.16%
$ 93.99 million $ 500,758
Jun 23, 6 PM $ 0.0782
-0.29%
$ 93.84 million $ 494,490
Jun 23, 5 PM $ 0.0784
-0.13%
$ 94.11 million $ 493,006
Jun 23, 4 PM $ 0.0785
+0.07%
$ 94.23 million $ 487,521
Jun 23, 3 PM $ 0.0783
-0.24%
$ 93.99 million $ 487,276
Jun 23, 2 PM $ 0.0785
-0.34%
$ 94.21 million $ 483,223
Jun 23, 1 PM $ 0.0788
+0.27%
$ 94.52 million $ 470,954
Jun 23, 12 PM $ 0.0785
+0.06%
$ 94.26 million $ 451,565
Jun 23, 11 AM $ 0.0785
+0.17%
$ 94.2 million $ 436,826
Jun 23, 10 AM $ 0.0783
-0.12%
$ 93.97 million $ 429,016
Jun 23, 9 AM $ 0.0784
+0.01%
$ 94.08 million $ 434,019
Jun 23, 8 AM $ 0.0784
-0.09%
$ 94.08 million $ 440,603
Jun 23, 7 AM $ 0.0785
+0.10%
$ 94.16 million $ 436,815
Jun 23, 6 AM $ 0.0784
+0.17%
$ 94.11 million $ 426,271
Jun 23, 5 AM $ 0.0783
-0.07%
$ 93.98 million $ 416,586
Jun 23, 4 AM $ 0.0783
-0.06%
$ 94.01 million $ 394,461
Jun 23, 3 AM $ 0.0784
-0.53%
$ 94.06 million $ 388,356
Jun 23, 2 AM $ 0.0788
+0.05%
$ 94.56 million $ 383,593
Jun 23, 1 AM $ 0.0788
+0.18%
$ 94.51 million $ 377,560
Jun 23, 12 AM $ 0.0786
+0.46%
$ 94.33 million $ 364,838
Jun 22, 11 PM $ 0.0783
-0.06%
$ 93.9 million $ 361,320
Jun 22, 10 PM $ 0.0783
+0.13%
$ 93.96 million $ 346,477
Jun 22, 9 PM $ 0.0782
-0.31%
$ 93.84 million $ 341,408
Jun 22, 8 PM $ 0.0784
+0.06%
$ 94.13 million $ 320,898
Jun 22, 7 PM $ 0.0784
+0.19%
$ 94.1 million $ 312,173
Jun 22, 6 PM $ 0.0783
-0.23%
$ 93.92 million $ 308,449
Jun 22, 5 PM $ 0.0784
+0.23%
$ 94.13 million $ 306,978
Jun 22, 4 PM $ 0.0783
+0.01%
$ 93.92 million $ 312,861
Jun 22, 3 PM $ 0.0783
-0.35%
$ 93.91 million $ 318,042
Jun 22, 2 PM $ 0.0785
-0.74%
$ 94.24 million $ 335,186
Jun 22, 1 PM $ 0.0791
+0.01%
$ 94.94 million $ 351,280
Jun 22, 12 PM $ 0.0791
+0.27%
$ 94.93 million $ 361,685