Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0957
+0.02%
$ 114.87 million $ 295,288
10:28 AM $ 0.0957
+0.00%
$ 114.87 million $ 295,288
10:27 AM $ 0.0957
+0.00%
$ 114.87 million $ 295,205
10:26 AM $ 0.0957
-0.02%
$ 114.87 million $ 295,205
10:25 AM $ 0.0957
+0.00%
$ 114.87 million $ 295,201
10:24 AM $ 0.0957
+0.04%
$ 114.8 million $ 295,088
10:23 AM $ 0.0957
+0.00%
$ 114.8 million $ 295,112
10:22 AM $ 0.0957
+0.00%
$ 114.8 million $ 295,112
10:21 AM $ 0.0956
+0.00%
$ 114.8 million $ 295,023
10:20 AM $ 0.0956
+0.01%
$ 114.8 million $ 295,023
10:19 AM $ 0.0956
-0.05%
$ 114.72 million $ 294,529
10:18 AM $ 0.0956
+0.00%
$ 114.72 million $ 293,211
10:17 AM $ 0.0956
+0.00%
$ 114.72 million $ 292,962
10:16 AM $ 0.0956
+0.00%
$ 114.72 million $ 292,962
10:15 AM $ 0.0956
-0.03%
$ 114.72 million $ 292,376
10:14 AM $ 0.0957
+0.08%
$ 114.8 million $ 292,376
10:13 AM $ 0.0956
+0.00%
$ 114.8 million $ 291,290
10:12 AM $ 0.0956
+0.00%
$ 114.8 million $ 291,017
10:11 AM $ 0.0956
+0.00%
$ 114.8 million $ 291,053
10:10 AM $ 0.0956
+0.00%
$ 114.8 million $ 291,053
10:09 AM $ 0.0956
-0.06%
$ 114.72 million $ 290,454
10:08 AM $ 0.0957
+0.00%
$ 114.72 million $ 290,293
10:07 AM $ 0.0957
+0.00%
$ 114.72 million $ 290,293
10:06 AM $ 0.0957
-0.02%
$ 114.72 million $ 290,134
10:05 AM $ 0.0957
+0.00%
$ 114.72 million $ 290,038
10:04 AM $ 0.0957
+0.03%
$ 114.83 million $ 290,038
10:03 AM $ 0.0956
+0.00%
$ 114.83 million $ 290,113
10:02 AM $ 0.0956
+0.00%
$ 114.83 million $ 290,121
10:01 AM $ 0.0956
-0.01%
$ 114.83 million $ 290,135
10:00 AM $ 0.0956
-0.03%
$ 114.83 million $ 290,135
9:59 AM $ 0.0956
+0.01%
$ 114.75 million $ 290,117
9:58 AM $ 0.0956
+0.00%
$ 114.75 million $ 289,780
9:57 AM $ 0.0956
+0.00%
$ 114.75 million $ 289,664
9:56 AM $ 0.0956
+0.01%
$ 114.75 million $ 289,664
9:55 AM $ 0.0956
+0.00%
$ 114.75 million $ 289,625
9:54 AM $ 0.0956
+0.02%
$ 114.72 million $ 289,498
9:53 AM $ 0.0956
-0.03%
$ 114.72 million $ 289,498
9:52 AM $ 0.0956
+0.00%
$ 114.72 million $ 289,452
9:51 AM $ 0.0956
+0.01%
$ 114.72 million $ 289,399
9:50 AM $ 0.0956
-0.06%
$ 114.72 million $ 289,379
9:49 AM $ 0.0956
-0.07%
$ 114.71 million $ 289,723
9:48 AM $ 0.0957
+0.00%
$ 114.71 million $ 289,723
9:47 AM $ 0.0957
+0.00%
$ 114.71 million $ 289,811
9:46 AM $ 0.0957
+0.00%
$ 114.71 million $ 289,811
9:45 AM $ 0.0957
+0.00%
$ 114.71 million $ 289,931
9:44 AM $ 0.0957
-0.01%
$ 114.84 million $ 289,931
9:43 AM $ 0.0957
+0.00%
$ 114.84 million $ 290,515
9:42 AM $ 0.0957
+0.00%
$ 114.84 million $ 290,707
9:41 AM $ 0.0957
+0.01%
$ 114.84 million $ 290,770
9:40 AM $ 0.0957
+0.00%
$ 114.84 million $ 290,770