Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0676
-0.02%
$ 81.17 million $ 250,767
3:10 AM $ 0.0676
+0.00%
$ 81.17 million $ 251,046
3:09 AM $ 0.0676
-0.03%
$ 81.14 million $ 251,091
3:08 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,216
3:07 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,216
3:06 AM $ 0.0676
+0.00%
$ 81.14 million $ 251,234
3:05 AM $ 0.0676
-0.07%
$ 81.14 million $ 251,874
3:04 AM $ 0.0677
+0.00%
$ 81.26 million $ 252,069
3:03 AM $ 0.0677
+0.05%
$ 81.26 million $ 252,069
3:02 AM $ 0.0677
-0.05%
$ 81.26 million $ 252,164
3:01 AM $ 0.0677
+0.00%
$ 81.26 million $ 252,315
3:00 AM $ 0.0677
+0.00%
$ 81.26 million $ 253,521
2:59 AM $ 0.0677
-0.01%
$ 81.27 million $ 253,521
2:58 AM $ 0.0677
+0.00%
$ 81.27 million $ 253,750
2:57 AM $ 0.0677
-0.02%
$ 81.27 million $ 253,872
2:56 AM $ 0.0677
+0.00%
$ 81.27 million $ 254,333
2:55 AM $ 0.0677
-0.01%
$ 81.27 million $ 254,333
2:54 AM $ 0.0677
-0.04%
$ 81.3 million $ 255,407
2:53 AM $ 0.0678
+0.00%
$ 81.3 million $ 255,713
2:52 AM $ 0.0678
+0.00%
$ 81.3 million $ 255,816
2:51 AM $ 0.0678
-0.01%
$ 81.3 million $ 255,816
2:50 AM $ 0.0678
+0.00%
$ 81.3 million $ 256,486
2:49 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,486
2:48 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,542
2:47 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,618
2:46 AM $ 0.0677
+0.00%
$ 81.25 million $ 256,618
2:45 AM $ 0.0677
-0.02%
$ 81.25 million $ 257,405
2:43 AM $ 0.0678
+0.00%
$ 81.32 million $ 257,543
2:42 AM $ 0.0677
+0.00%
$ 81.32 million $ 257,806
2:41 AM $ 0.0677
-0.01%
$ 81.32 million $ 257,806
2:40 AM $ 0.0677
+0.02%
$ 81.32 million $ 258,280
2:39 AM $ 0.0677
+0.04%
$ 81.25 million $ 259,521
2:38 AM $ 0.0677
+0.00%
$ 81.25 million $ 259,739
2:37 AM $ 0.0677
-0.02%
$ 81.25 million $ 259,739
2:36 AM $ 0.0677
+0.00%
$ 81.25 million $ 260,193
2:35 AM $ 0.0677
+0.08%
$ 81.25 million $ 260,320
2:34 AM $ 0.0676
+0.00%
$ 81.18 million $ 261,231
2:33 AM $ 0.0677
+0.00%
$ 81.18 million $ 261,396
2:32 AM $ 0.0677
-0.04%
$ 81.18 million $ 261,396
2:31 AM $ 0.0676
+0.00%
$ 81.18 million $ 261,746
2:30 AM $ 0.0676
+0.00%
$ 81.18 million $ 262,660
2:28 AM $ 0.0676
-0.04%
$ 81.16 million $ 262,876
2:27 AM $ 0.0676
+0.00%
$ 81.16 million $ 262,942
2:26 AM $ 0.0676
-0.01%
$ 81.16 million $ 262,942
2:25 AM $ 0.0677
+0.00%
$ 81.16 million $ 263,184
2:24 AM $ 0.0676
+0.00%
$ 81.14 million $ 264,509
2:22 AM $ 0.0676
+0.07%
$ 81.14 million $ 264,837
2:21 AM $ 0.0676
+0.00%
$ 81.14 million $ 265,420
2:20 AM $ 0.0677
+0.00%
$ 81.14 million $ 265,603
2:19 AM $ 0.0677
+0.00%
$ 81.21 million $ 266,757