Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0791
+0.27%
$ 94.93 million $ 361,685
Jun 22, 11 AM $ 0.0789
+0.12%
$ 94.67 million $ 359,180
Jun 22, 10 AM $ 0.0788
+0.08%
$ 94.55 million $ 355,579
Jun 22, 9 AM $ 0.0787
-0.16%
$ 94.47 million $ 359,391
Jun 22, 8 AM $ 0.0788
+0.14%
$ 94.57 million $ 363,415
Jun 22, 7 AM $ 0.0787
+0.09%
$ 94.45 million $ 147,486
Jun 22, 6 AM $ 0.0784
-0.16%
$ 94.1 million $ 234,608
Jun 22, 5 AM $ 0.0785
-0.09%
$ 94.25 million $ 234,442
Jun 22, 4 AM $ 0.0786
-0.24%
$ 94.31 million $ 235,573
Jun 22, 3 AM $ 0.0789
-0.09%
$ 94.63 million $ 395,266
Jun 22, 2 AM $ 0.0789
-0.12%
$ 94.71 million $ 391,474
Jun 22, 1 AM $ 0.0791
+0.55%
$ 94.89 million $ 392,650
Jun 22, 12 AM $ 0.0784
-0.05%
$ 94.12 million $ 396,179
Jun 21, 11 PM $ 0.0784
-0.32%
$ 94.11 million $ 407,003
Jun 21, 10 PM $ 0.0786
-0.31%
$ 94.29 million $ 408,762
Jun 21, 9 PM $ 0.0788
+0.17%
$ 94.58 million $ 406,129
Jun 21, 8 PM $ 0.0787
-0.64%
$ 94.42 million $ 399,891
Jun 21, 7 PM $ 0.0792
+0.20%
$ 95.06 million $ 400,890
Jun 21, 6 PM $ 0.0791
-0.21%
$ 94.87 million $ 400,867
Jun 21, 5 PM $ 0.079
-0.26%
$ 94.84 million $ 405,266
Jun 21, 4 PM $ 0.0792
-0.22%
$ 95.09 million $ 409,623
Jun 21, 3 PM $ 0.0794
+1.01%
$ 95.29 million $ 415,094
Jun 21, 2 PM $ 0.0786
-0.56%
$ 94.34 million $ 398,130
Jun 21, 1 PM $ 0.0791
-0.34%
$ 94.87 million $ 397,030
Jun 21, 12 PM $ 0.0791
-0.29%
$ 94.95 million $ 409,683
Jun 21, 11 AM $ 0.0794
-0.35%
$ 95.22 million $ 420,461
Jun 21, 10 AM $ 0.0796
+0.24%
$ 95.56 million $ 431,104
Jun 21, 9 AM $ 0.0794
+0.65%
$ 95.27 million $ 437,976
Jun 21, 8 AM $ 0.0789
-0.17%
$ 94.66 million $ 450,272
Jun 21, 7 AM $ 0.079
-0.09%
$ 94.82 million $ 454,354
Jun 21, 6 AM $ 0.0791
+0.34%
$ 94.9 million $ 459,049
Jun 21, 5 AM $ 0.0788
-0.20%
$ 94.55 million $ 461,761
Jun 21, 4 AM $ 0.0791
-0.38%
$ 94.89 million $ 466,852
Jun 21, 3 AM $ 0.0794
+0.01%
$ 95.26 million $ 476,429
Jun 21, 2 AM $ 0.0794
+0.12%
$ 95.25 million $ 491,366
Jun 21, 1 AM $ 0.0793
-0.25%
$ 95.16 million $ 494,427
Jun 21, 12 AM $ 0.0795
-0.24%
$ 95.4 million $ 499,237
Jun 20, 11 PM $ 0.0797
+0.14%
$ 95.7 million $ 495,471
Jun 20, 10 PM $ 0.0796
+0.15%
$ 95.56 million $ 495,176
Jun 20, 9 PM $ 0.0795
+0.49%
$ 95.42 million $ 490,085
Jun 20, 8 PM $ 0.0791
+0.00%
$ 94.96 million $ 498,469
Jun 20, 7 PM $ 0.0791
-0.35%
$ 94.95 million $ 511,534
Jun 20, 6 PM $ 0.0794
-0.12%
$ 95.28 million $ 518,061
Jun 20, 5 PM $ 0.0795
-0.08%
$ 95.4 million $ 521,403
Jun 20, 4 PM $ 0.0796
-0.25%
$ 95.48 million $ 522,123
Jun 20, 3 PM $ 0.0798
+0.08%
$ 95.72 million $ 523,150
Jun 20, 2 PM $ 0.0797
+0.59%
$ 95.63 million $ 542,012
Jun 20, 1 PM $ 0.0792
-0.87%
$ 95.06 million $ 541,404
Jun 20, 12 PM $ 0.0799
-0.26%
$ 95.9 million $ 540,392
Jun 20, 11 AM $ 0.0802
+0.07%
$ 96.19 million $ 531,546