Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0432
-0.10%
$51.8 million $255,888
Aug 13, 9 PM $0.0432
+0.06%
$51.85 million $271,177
Aug 13, 8 PM $0.0432
+0.21%
$51.82 million $272,869
Aug 13, 7 PM $0.0431
+0.06%
$51.72 million $274,878
Aug 13, 6 PM $0.0431
-1.31%
$51.69 million $277,999
Aug 13, 5 PM $0.0437
+0.01%
$52.38 million $283,576
Aug 13, 4 PM $0.0436
-0.04%
$52.38 million $288,131
Aug 13, 3 PM $0.0437
-0.14%
$52.39 million $294,410
Aug 13, 2 PM $0.0437
+0.01%
$52.47 million $300,612
Aug 13, 1 PM $0.0437
-0.03%
$52.43 million $297,489
Aug 13, 12 PM $0.0437
+0.06%
$52.44 million $303,386
Aug 13, 11 AM $0.0437
-0.20%
$52.4 million $294,702
Aug 13, 10 AM $0.0438
+1.31%
$52.51 million $297,122
Aug 13, 9 AM $0.0432
-3.82%
$51.83 million $286,899
Aug 13, 8 AM $0.0449
-0.04%
$53.9 million $284,684
Aug 13, 7 AM $0.0449
-0.96%
$53.93 million $282,320
Aug 13, 6 AM $0.0454
-0.39%
$54.45 million $279,340
Aug 13, 5 AM $0.0455
-0.10%
$54.66 million $276,420
Aug 13, 4 AM $0.0456
+0.08%
$54.71 million $272,849
Aug 13, 3 AM $0.0456
+0.03%
$54.67 million $275,640
Aug 13, 2 AM $0.0455
-0.02%
$54.65 million $275,016
Aug 13, 1 AM $0.0455
-0.12%
$54.66 million $268,871
Aug 13, 12 AM $0.0456
+0.17%
$54.72 million $273,852
Aug 12, 11 PM $0.0455
+0.33%
$54.63 million $281,783
Aug 12, 10 PM $0.0454
+16.69%
$54.46 million $283,923
Aug 12, 9 PM $0.0389
-0.69%
$46.67 million $268,251
Aug 12, 8 PM $0.0392
+1.19%
$47 million $265,695
Aug 12, 7 PM $0.0387
+0.15%
$46.45 million $263,897
Aug 12, 6 PM $0.0387
-0.05%
$46.39 million $264,796
Aug 12, 5 PM $0.0387
+0.01%
$46.41 million $268,309
Aug 12, 4 PM $0.0387
-0.14%
$46.4 million $280,836
Aug 12, 3 PM $0.0387
+0.08%
$46.46 million $288,427
Aug 12, 2 PM $0.0387
-0.69%
$46.43 million $282,140
Aug 12, 1 PM $0.039
-0.27%
$46.76 million $279,923
Aug 12, 12 PM $0.0391
-0.24%
$46.88 million $280,798
Aug 12, 11 AM $0.0392
+0.03%
$46.99 million $277,665
Aug 12, 10 AM $0.0391
-0.05%
$46.97 million $271,217
Aug 12, 9 AM $0.0391
+0.07%
$46.97 million $272,117
Aug 12, 8 AM $0.0391
+0.13%
$46.94 million $270,185
Aug 12, 7 AM $0.0391
+0.30%
$46.9 million $271,182
Aug 12, 6 AM $0.039
-1.57%
$46.76 million $271,504
Aug 12, 5 AM $0.0396
-0.02%
$47.52 million $269,358
Aug 12, 4 AM $0.0396
-0.17%
$47.54 million $268,947
Aug 12, 3 AM $0.0397
+0.48%
$47.62 million $266,726
Aug 12, 2 AM $0.0395
-0.05%
$47.39 million $266,379
Aug 12, 1 AM $0.0395
+2.68%
$47.41 million $269,111
Aug 12, 12 AM $0.0385
+0.11%
$46.16 million $265,343
Aug 11, 11 PM $0.0384
-0.12%
$46.11 million $262,879
Aug 11, 10 PM $0.0385
+0.03%
$46.17 million $268,802
Aug 11, 9 PM $0.0385
-0.09%
$46.15 million $284,611