Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0915
+0.07%
$ 109.85 million $ 538,199
Feb 27, 7 AM $ 0.0915
+0.01%
$ 109.79 million $ 524,160
Feb 27, 6 AM $ 0.0915
-0.02%
$ 109.79 million $ 510,479
Feb 27, 5 AM $ 0.0915
-0.01%
$ 109.81 million $ 495,437
Feb 27, 4 AM $ 0.0915
-0.09%
$ 109.79 million $ 480,107
Feb 27, 3 AM $ 0.0916
+0.12%
$ 109.89 million $ 465,132
Feb 27, 2 AM $ 0.0915
-0.30%
$ 109.77 million $ 451,055
Feb 27, 1 AM $ 0.0917
+0.55%
$ 110.1 million $ 363,260
Feb 27, 12 AM $ 0.0913
-0.49%
$ 109.52 million $ 352,419
Feb 26, 11 PM $ 0.0917
-0.22%
$ 110.05 million $ 338,835
Feb 26, 10 PM $ 0.0919
+0.15%
$ 110.32 million $ 324,558
Feb 26, 9 PM $ 0.0918
+0.06%
$ 110.21 million $ 311,303
Feb 26, 8 PM $ 0.0918
+0.04%
$ 110.14 million $ 364,074
Feb 26, 7 PM $ 0.0918
+0.43%
$ 110.1 million $ 351,495
Feb 26, 6 PM $ 0.0914
+0.15%
$ 109.72 million $ 338,808
Feb 26, 5 PM $ 0.0913
+0.07%
$ 109.55 million $ 327,672
Feb 26, 4 PM $ 0.0912
-0.14%
$ 109.47 million $ 316,115
Feb 26, 3 PM $ 0.0914
-0.51%
$ 109.63 million $ 299,735
Feb 26, 2 PM $ 0.0918
-0.14%
$ 110.19 million $ 283,336
Feb 26, 1 PM $ 0.092
-0.16%
$ 110.35 million $ 277,385
Feb 26, 12 PM $ 0.0921
+0.23%
$ 110.52 million $ 270,986
Feb 26, 11 AM $ 0.0919
-0.25%
$ 110.27 million $ 291,140
Feb 26, 10 AM $ 0.0921
+0.16%
$ 110.55 million $ 290,388
Feb 26, 9 AM $ 0.092
+0.26%
$ 110.36 million $ 291,932
Feb 26, 8 AM $ 0.0917
+0.17%
$ 110.07 million $ 295,204
Feb 26, 7 AM $ 0.0916
-0.15%
$ 109.9 million $ 299,842
Feb 26, 6 AM $ 0.0917
-0.12%
$ 110.06 million $ 302,378
Feb 26, 5 AM $ 0.0918
-0.09%
$ 110.19 million $ 304,789
Feb 26, 4 AM $ 0.0919
+0.18%
$ 110.29 million $ 306,541
Feb 26, 3 AM $ 0.0918
+0.07%
$ 110.11 million $ 308,772
Feb 26, 2 AM $ 0.0917
-0.01%
$ 110.03 million $ 309,705
Feb 26, 1 AM $ 0.0917
+0.05%
$ 110.05 million $ 309,570
Feb 26, 12 AM $ 0.0917
+0.07%
$ 110.02 million $ 307,293
Feb 25, 11 PM $ 0.0916
+0.01%
$ 109.93 million $ 308,613
Feb 25, 10 PM $ 0.0916
-0.07%
$ 109.9 million $ 309,071
Feb 25, 9 PM $ 0.0916
-0.31%
$ 109.97 million $ 309,378
Feb 25, 8 PM $ 0.0919
-0.06%
$ 110.29 million $ 309,639
Feb 25, 7 PM $ 0.092
+0.58%
$ 110.37 million $ 311,185
Feb 25, 6 PM $ 0.0914
+0.19%
$ 109.73 million $ 308,899
Feb 25, 5 PM $ 0.0912
+0.06%
$ 109.41 million $ 308,608
Feb 25, 4 PM $ 0.0911
-0.06%
$ 109.35 million $ 307,397
Feb 25, 3 PM $ 0.0912
+0.02%
$ 109.41 million $ 305,328
Feb 25, 2 PM $ 0.0911
+0.09%
$ 109.34 million $ 304,271
Feb 25, 1 PM $ 0.091
+0.24%
$ 109.24 million $ 303,306
Feb 25, 12 PM $ 0.0908
+0.20%
$ 108.98 million $ 298,210
Feb 25, 11 AM $ 0.0906
+0.31%
$ 108.74 million $ 295,815
Feb 25, 10 AM $ 0.0903
+0.01%
$ 108.41 million $ 289,530
Feb 25, 9 AM $ 0.0903
+0.28%
$ 108.4 million $ 286,468
Feb 25, 8 AM $ 0.0902
+0.74%
$ 108.21 million $ 276,811
Feb 25, 7 AM $ 0.0895
-0.16%
$ 107.42 million $ 271,418