Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.103
+0.01%
$ 123.79 million $ 386,991
Apr 15, 9 PM $ 0.103
-0.10%
$ 123.78 million $ 405,415
Apr 15, 8 PM $ 0.103
-0.03%
$ 123.87 million $ 405,743
Apr 15, 7 PM $ 0.103
+0.00%
$ 123.89 million $ 410,847
Apr 15, 6 PM $ 0.103
+0.39%
$ 123.89 million $ 424,493
Apr 15, 5 PM $ 0.103
+0.19%
$ 123.39 million $ 426,437
Apr 15, 4 PM $ 0.103
-2.04%
$ 123.16 million $ 432,994
Apr 15, 3 PM $ 0.105
-0.19%
$ 125.74 million $ 432,456
Apr 15, 2 PM $ 0.105
-1.49%
$ 125.96 million $ 432,655
Apr 15, 1 PM $ 0.106
-0.94%
$ 127.79 million $ 415,750
Apr 15, 12 PM $ 0.107
-0.40%
$ 129 million $ 401,013
Apr 15, 11 AM $ 0.108
-2.73%
$ 129.5 million $ 395,643
Apr 15, 10 AM $ 0.111
+0.08%
$ 133.3 million $ 375,251
Apr 15, 9 AM $ 0.111
-0.24%
$ 133.15 million $ 370,811
Apr 15, 8 AM $ 0.111
+0.57%
$ 133.47 million $ 366,879
Apr 15, 7 AM $ 0.111
+0.32%
$ 132.68 million $ 362,487
Apr 15, 6 AM $ 0.11
+6.99%
$ 132.25 million $ 359,548
Apr 15, 5 AM $ 0.103
-0.49%
$ 123.61 million $ 332,490
Apr 15, 4 AM $ 0.104
+0.13%
$ 124.22 million $ 330,318
Apr 15, 3 AM $ 0.103
-0.18%
$ 124.08 million $ 329,196
Apr 15, 2 AM $ 0.104
-0.25%
$ 124.3 million $ 326,037
Apr 15, 1 AM $ 0.104
+2.56%
$ 124.62 million $ 321,556
Apr 15, 12 AM $ 0.101
+0.43%
$ 121.51 million $ 312,542
Apr 14, 11 PM $ 0.101
+0.29%
$ 121.01 million $ 306,959
Apr 14, 10 PM $ 0.101
-0.21%
$ 120.67 million $ 297,040
Apr 14, 9 PM $ 0.101
+0.32%
$ 120.87 million $ 288,005
Apr 14, 8 PM $ 0.1
-0.13%
$ 120.49 million $ 288,360
Apr 14, 7 PM $ 0.101
+0.09%
$ 120.63 million $ 286,079
Apr 14, 6 PM $ 0.1
-0.16%
$ 120.53 million $ 264,936
Apr 14, 5 PM $ 0.101
+0.09%
$ 120.67 million $ 256,363
Apr 14, 4 PM $ 0.1
-0.45%
$ 120.58 million $ 250,447
Apr 14, 3 PM $ 0.101
+0.02%
$ 121.07 million $ 245,021
Apr 14, 2 PM $ 0.101
-0.45%
$ 121.06 million $ 236,685
Apr 14, 1 PM $ 0.101
+0.38%
$ 121.59 million $ 222,076
Apr 14, 12 PM $ 0.101
+0.06%
$ 121.13 million $ 223,752
Apr 14, 11 AM $ 0.101
+1.01%
$ 121.1 million $ 224,464
Apr 14, 10 AM $ 0.1
-0.26%
$ 120.1 million $ 223,383
Apr 14, 9 AM $ 0.1
-0.36%
$ 120.36 million $ 225,622
Apr 14, 8 AM $ 0.101
+0.33%
$ 120.79 million $ 232,864
Apr 14, 7 AM $ 0.1
+0.59%
$ 120.39 million $ 241,274
Apr 14, 6 AM $ 0.0997
+0.55%
$ 119.69 million $ 234,547
Apr 14, 5 AM $ 0.0992
-0.31%
$ 119.03 million $ 237,721
Apr 14, 4 AM $ 0.0995
+0.16%
$ 119.4 million $ 241,834
Apr 14, 3 AM $ 0.0993
-0.20%
$ 119.21 million $ 247,227
Apr 14, 2 AM $ 0.0996
-0.10%
$ 119.49 million $ 255,826
Apr 14, 1 AM $ 0.0996
+0.08%
$ 119.52 million $ 272,140
Apr 14, 12 AM $ 0.0995
-0.01%
$ 119.43 million $ 291,534
Apr 13, 11 PM $ 0.0995
-0.13%
$ 119.43 million $ 293,327
Apr 13, 10 PM $ 0.0997
+0.02%
$ 119.6 million $ 295,173
Apr 13, 9 PM $ 0.0997
+0.23%
$ 119.61 million $ 289,250